🇺🇸 ILMN — Illumina, Inc.

Salud Mantener
← Volver

Precio actual

226,58 USD

Máx. histórico

510,54

1904 días

Split 1028:1000 del 25/06/2024

Caída desde máximo

-55,62%

Rango 52 semanas

112,65 – 309,35

Variación hoy

-3,99%

Cierre anterior

235,99

Rango de hoy

223,33 – 236,01

Volumen hoy

2.924.740

Peor caída histórica

-96,14%

01/09/2000 → 13/03/2003

Recuperado en 1595 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Illumina, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
8.600
PER ⓘ
42,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
261,60 USD (puede no estar actualizado)
Primera cotización
28/07/2000
Precio actualizado
hace 1 día
Sobre la empresa

Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. The company has a collaboration with Labcorp Holdings Inc. for the development of oncology treatments through applications of sequencing solutions across the healthcare ecosystem; and strategic collaboration with Integrated DNA Technologies to enable a DRAGEN, secondary analysis pipeline for IDT xGena, FFPE and cfDNA next generation sequencing (NGS) library preparation with custom panels, delivering an integrated, end-to-end solution for somatic oncology research. It also has a data partnership with Center for Data-Driven Discovery in Biomedicine to advance research in pediatric cancer and rare disease. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2024 1028:1000
23/09/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 119,58 122,45 118,82 120,81 +2,67% 3,04% 1.224.600
27/03/2026 123,00 123,32 116,74 117,67 -5,41% 5,35% 1.224.100
26/03/2026 125,27 127,30 124,25 124,40 -1,43% 2,43% 963.800
25/03/2026 126,21 128,74 122,04 126,20 +0,17% 5,31% 1.408.500
24/03/2026 123,11 126,67 122,27 125,98 +1,77% 3,57% 1.030.500
23/03/2026 126,22 126,99 122,22 123,79 -0,43% 3,78% 1.309.400
20/03/2026 127,52 128,19 123,00 124,33 -1,79% 4,07% 2.664.000
19/03/2026 121,54 127,41 121,54 126,59 +2,96% 4,83% 1.573.700
18/03/2026 120,35 123,85 119,61 122,95 +1,75% 3,52% 1.202.900
17/03/2026 120,53 123,09 120,06 120,84 +1,31% 2,51% 1.430.300
16/03/2026 120,00 122,93 117,49 119,28 +0,29% 4,53% 1.944.200
13/03/2026 116,10 120,41 116,10 118,94 +2,92% 3,71% 1.769.700
12/03/2026 120,27 122,04 115,31 115,56 -4,89% 5,60% 1.718.000
11/03/2026 122,00 123,71 119,98 121,50 -0,69% 3,06% 2.019.000
10/03/2026 124,32 125,05 120,36 122,35 -1,55% 3,77% 1.434.500
09/03/2026 124,25 124,80 121,19 124,28 -0,27% 2,91% 1.592.700
06/03/2026 126,74 127,75 124,06 124,62 -2,82% 2,91% 1.477.700
05/03/2026 127,66 132,07 127,32 128,24 -0,57% 3,72% 1.317.600
04/03/2026 130,90 132,29 128,60 128,97 -0,46% 2,82% 1.307.700
03/03/2026 129,69 131,32 127,11 129,56 -2,51% 3,25% 1.435.900
02/03/2026 131,75 133,34 129,88 132,89 -1,17% 2,63% 2.200.700
27/02/2026 127,97 134,76 127,00 134,46 +5,54% 6,06% 4.008.500
26/02/2026 122,76 127,64 118,53 127,40 +4,54% 7,42% 3.782.300
25/02/2026 123,83 124,03 120,88 121,87 -0,84% 2,54% 1.684.500
24/02/2026 120,87 124,96 120,60 122,90 +1,96% 3,61% 2.333.300
23/02/2026 116,55 120,60 115,88 120,54 +2,44% 4,05% 1.971.800
20/02/2026 116,18 119,69 115,80 117,67 -1,94% 3,35% 2.114.100
19/02/2026 119,28 120,41 118,68 120,00 -0,07% 1,45% 1.892.200
18/02/2026 116,18 120,74 116,06 120,09 +3,07% 4,03% 2.617.200
17/02/2026 115,58 117,16 114,03 116,51 -0,26% 2,71% 3.040.300