🇺🇸 ILMN — Illumina, Inc.

Salud Mantener
← Volver

Precio actual

226,54 USD

Máx. histórico

510,54

1906 días

Split 1028:1000 del 25/06/2024

Caída desde máximo

-55,63%

Rango 52 semanas

112,65 – 309,35

Variación hoy

-4,90%

Cierre anterior

238,21

Rango de hoy

224,05 – 244,05

Volumen hoy

3.035.725

Peor caída histórica

-96,14%

01/09/2000 → 13/03/2003

Recuperado en 1595 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Illumina, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
8.600
PER ⓘ
37,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
261,60 USD (puede no estar actualizado)
Primera cotización
28/07/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. The company has a collaboration with Labcorp Holdings Inc. for the development of oncology treatments through applications of sequencing solutions across the healthcare ecosystem; and strategic collaboration with Integrated DNA Technologies to enable a DRAGEN, secondary analysis pipeline for IDT xGena, FFPE and cfDNA next generation sequencing (NGS) library preparation with custom panels, delivering an integrated, end-to-end solution for somatic oncology research. It also has a data partnership with Center for Data-Driven Discovery in Biomedicine to advance research in pediatric cancer and rare disease. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2024 1028:1000
23/09/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2026 248,79 256,17 247,00 255,38 +3,20% 3,69% 2.299.200
22/09/2026 237,09 248,16 234,57 247,46 +3,62% 5,73% 2.642.300
21/09/2026 241,51 248,31 238,26 238,82 -0,33% 4,16% 3.187.100
18/09/2026 249,13 250,06 236,42 239,62 -2,27% 5,48% 32.586.500
17/09/2026 233,85 246,76 232,99 245,18 +7,10% 5,89% 3.676.500
16/09/2026 224,49 236,00 223,70 228,93 +2,99% 5,48% 3.373.800
15/09/2026 208,95 226,76 207,90 222,29 +6,76% 9,03% 3.144.700
14/09/2026 206,74 208,93 202,82 208,21 +0,85% 2,96% 2.060.400
11/09/2026 201,81 208,39 200,01 206,45 +2,57% 4,15% 2.412.100
10/09/2026 203,69 206,07 200,56 201,27 -1,82% 2,71% 1.294.600
09/09/2026 211,63 212,18 203,60 205,00 -2,87% 4,05% 1.707.400
08/09/2026 218,65 219,45 210,15 211,06 -3,28% 4,25% 1.819.700
04/09/2026 216,74 219,58 213,95 218,22 -1,55% 2,60% 1.748.200
03/09/2026 213,24 221,76 210,94 221,66 +3,94% 5,07% 1.715.200
02/09/2026 208,62 214,98 207,13 213,25 +2,95% 3,76% 1.771.400
01/09/2026 212,36 213,39 206,82 207,13 -3,04% 3,09% 1.500.800
31/08/2026 213,74 214,90 208,98 213,63 -0,91% 2,77% 2.017.600
28/08/2026 224,73 225,10 214,61 215,59 -5,31% 4,67% 1.791.700
27/08/2026 225,49 231,81 224,03 227,69 +1,27% 3,45% 1.937.200
26/08/2026 220,78 227,70 220,00 224,84 -0,07% 3,49% 1.714.100
25/08/2026 224,00 226,84 217,39 224,99 +0,79% 4,22% 1.917.700
24/08/2026 215,98 223,97 212,37 223,22 +1,74% 5,37% 2.250.400
21/08/2026 212,40 220,43 208,50 219,40 +2,89% 5,62% 1.917.100
20/08/2026 200,30 220,32 200,30 213,24 +4,02% 10,00% 3.284.400
19/08/2026 193,51 205,16 192,68 205,00 +8,87% 6,45% 2.090.900
18/08/2026 192,13 192,83 187,54 188,29 -2,51% 2,75% 1.192.800
17/08/2026 191,01 193,85 188,94 193,14 +1,18% 2,57% 995.800
14/08/2026 190,05 192,78 188,00 190,89 -0,91% 2,52% 993.000
13/08/2026 194,00 194,50 187,44 192,64 -0,14% 3,64% 1.061.400
12/08/2026 192,01 193,55 189,24 192,91 +0,04% 2,24% 1.256.600