🇺🇸 ILMN — Illumina, Inc.

Salud Mantener
← Volver

Precio actual

238,21 USD

Máx. histórico

510,54

1905 días

Split 1028:1000 del 25/06/2024

Caída desde máximo

-53,34%

Rango 52 semanas

112,65 – 309,35

Variación hoy

+5,13%

Cierre anterior

226,58

Rango de hoy

229,08 – 241,85

Volumen hoy

2.212.282

Peor caída histórica

-96,14%

01/09/2000 → 13/03/2003

Recuperado en 1595 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Illumina, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Diagnostics & Research
Empleados
8.600
PER ⓘ
44,44 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
261,60 USD (puede no estar actualizado)
Primera cotización
28/07/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Illumina, Inc. provides sequencing- and array-based solutions for genetic and genomic analysis in the Americas, Europe, Greater China, the Asia Pacific, the Middle East, and Africa. The company offers sequencing- and array-based instruments and consumables, which include reagents, flow cells, and library preparation; whole-genome sequencing kits, which sequence entire genomes of various size and complexity; and targeted resequencing kits, which sequence exomes, specific genes, and RNA or other genomic regions of interest. It also provides whole-genome sequencing, genotyping, noninvasive prenatal testing, and product support services. The company serves genomic research centers, academic institutions, government laboratories, and hospitals, as well as pharmaceutical, biotechnology, commercial molecular diagnostic laboratories, and consumer genomics companies. The company markets and distributes its products directly to customers, as well as through life-science distributors. The company has a collaboration with Labcorp Holdings Inc. for the development of oncology treatments through applications of sequencing solutions across the healthcare ecosystem; and strategic collaboration with Integrated DNA Technologies to enable a DRAGEN, secondary analysis pipeline for IDT xGena, FFPE and cfDNA next generation sequencing (NGS) library preparation with custom panels, delivering an integrated, end-to-end solution for somatic oncology research. It also has a data partnership with Center for Data-Driven Discovery in Biomedicine to advance research in pediatric cancer and rare disease. Illumina, Inc. was incorporated in 1998 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2024 1028:1000
23/09/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 176,07 179,93 173,24 176,55 -0,62% 3,80% 2.196.300
25/06/2026 178,24 182,84 176,54 177,65 +1,46% 3,53% 2.925.300
24/06/2026 166,12 177,76 166,04 175,09 +6,16% 7,06% 2.646.300
23/06/2026 160,60 166,63 159,98 164,93 +2,20% 4,14% 2.062.200
22/06/2026 161,83 163,79 158,91 161,38 -0,34% 3,02% 1.791.200
18/06/2026 161,31 162,78 159,51 161,93 +1,79% 2,03% 3.100.600
17/06/2026 163,24 165,40 157,63 159,09 -3,16% 4,76% 1.592.600
16/06/2026 166,89 167,42 162,75 164,28 -1,56% 2,80% 1.269.900
15/06/2026 161,61 166,97 160,78 166,89 +3,68% 3,83% 2.159.200
12/06/2026 167,85 168,00 159,34 160,97 -3,15% 5,16% 1.498.400
11/06/2026 162,47 166,21 160,65 166,21 +2,30% 3,42% 1.486.900
10/06/2026 166,16 166,97 162,09 162,47 +1,52% 2,94% 2.757.700
09/06/2026 158,76 161,12 155,55 160,03 +1,26% 3,51% 1.455.100
08/06/2026 162,39 163,05 156,58 158,04 -2,64% 3,98% 1.263.500
05/06/2026 167,58 168,63 160,60 162,32 -3,42% 4,79% 2.061.500
04/06/2026 171,80 177,22 166,80 168,06 -1,68% 6,07% 2.606.100
03/06/2026 162,89 172,49 160,10 170,93 +5,16% 7,61% 3.140.100
02/06/2026 161,24 163,88 159,48 162,55 -1,13% 2,73% 2.132.800
01/06/2026 160,85 165,97 160,84 164,40 +0,88% 3,19% 2.190.500
29/05/2026 159,96 165,37 158,10 162,96 +2,68% 4,54% 2.567.400
28/05/2026 150,10 158,79 150,10 158,70 +5,68% 5,79% 2.304.300
27/05/2026 144,74 151,75 142,95 150,17 +3,40% 6,08% 1.891.700
26/05/2026 144,61 146,42 142,61 145,23 +0,57% 2,63% 1.602.500
22/05/2026 144,69 146,49 143,17 144,41 -0,29% 2,29% 906.000
21/05/2026 141,02 146,61 139,54 144,83 +2,05% 5,01% 1.385.900
20/05/2026 141,76 142,32 138,64 141,92 +0,17% 2,60% 1.455.900
19/05/2026 142,28 142,79 139,13 141,68 +0,12% 2,57% 1.537.500
18/05/2026 142,22 144,46 140,69 141,51 -0,72% 2,65% 1.440.900
15/05/2026 141,46 143,86 138,06 142,54 -0,49% 4,10% 1.770.100
14/05/2026 149,45 150,20 142,97 143,24 -1,21% 4,84% 2.008.100