🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 27,44 27,92 26,65 26,73 -3,54% 4,63% 198.900
06/07/2020 27,31 28,17 27,05 27,71 +3,78% 4,10% 319.300
02/07/2020 26,80 27,35 26,42 26,70 +1,68% 3,47% 164.300
01/07/2020 26,58 26,69 26,00 26,26 -1,20% 2,60% 219.000
30/06/2020 25,00 26,75 24,88 26,58 +6,70% 7,48% 535.100
29/06/2020 25,80 25,99 24,73 24,91 -2,54% 4,88% 318.700
26/06/2020 25,95 25,95 25,18 25,56 -1,46% 2,96% 774.300
25/06/2020 24,57 26,05 24,31 25,94 +4,43% 7,08% 398.700
24/06/2020 25,15 25,48 24,33 24,84 -2,13% 4,54% 345.500
23/06/2020 25,16 25,56 24,20 25,38 +7,77% 5,39% 297.900
22/06/2020 23,94 23,94 22,63 23,55 -0,63% 5,47% 182.000
19/06/2020 24,15 24,42 23,51 23,70 -0,29% 3,77% 247.300
18/06/2020 23,69 24,17 23,30 23,77 -0,34% 3,67% 138.200
17/06/2020 23,83 24,14 23,40 23,85 +1,02% 3,11% 220.900
16/06/2020 23,51 24,33 22,94 23,61 +5,03% 5,91% 226.400
15/06/2020 21,63 22,88 21,41 22,48 -0,27% 6,80% 221.200
12/06/2020 23,14 23,36 21,49 22,54 +1,94% 8,10% 392.100
11/06/2020 24,10 24,10 21,80 22,11 -11,91% 9,53% 372.600
10/06/2020 26,00 26,04 24,86 25,10 -2,71% 4,52% 504.300
09/06/2020 25,90 26,17 25,21 25,80 -1,53% 3,71% 148.100
08/06/2020 26,75 26,78 25,98 26,20 -1,09% 2,99% 243.800
05/06/2020 25,71 26,90 25,71 26,49 +5,24% 4,63% 289.500
04/06/2020 24,60 25,37 24,25 25,17 +2,28% 4,55% 254.100
03/06/2020 23,25 24,88 23,07 24,61 +8,13% 7,78% 300.000
02/06/2020 23,04 23,32 22,28 22,76 -0,35% 4,51% 475.300
01/06/2020 22,80 23,34 22,52 22,84 +0,40% 3,60% 258.800
29/05/2020 22,13 23,07 21,85 22,75 +1,16% 5,51% 304.300
28/05/2020 24,16 24,23 22,20 22,49 -6,14% 8,40% 230.800
27/05/2020 23,71 24,01 22,48 23,96 +3,36% 6,47% 310.900
26/05/2020 22,55 23,69 22,55 23,18 +5,46% 5,06% 337.200