🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

226,17 USD

Máx. histórico

852,08

1813 días

Caída desde máximo

-73,46%

Rango 52 semanas

169,63 – 484,23

Variación hoy

-3,14%

Cierre anterior

233,49

Rango de hoy

224,00 – 235,67

Volumen hoy

1.448.186

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
80,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 3 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 227,72 235,67 224,00 226,17 -3,14% 5,12% 1.448.186
02/11/2026 233,82 242,40 230,34 233,49 -0,59% 5,16% 818.500
30/10/2026 241,45 243,99 232,49 234,87 -1,96% 4,76% 966.900
29/10/2026 234,89 242,01 229,51 239,57 -3,78% 5,32% 830.100
28/10/2026 248,18 257,22 246,38 248,97 -0,73% 4,37% 1.034.400
27/10/2026 256,80 262,19 250,62 250,79 -5,00% 4,51% 693.800
26/10/2026 270,88 271,60 257,89 263,99 -2,54% 5,06% 822.400
23/10/2026 267,52 271,54 262,27 270,88 +1,38% 3,47% 873.900
22/10/2026 253,80 268,60 253,42 267,19 +6,92% 5,98% 1.364.300
21/10/2026 250,41 254,90 247,00 249,90 -0,34% 3,15% 639.100
20/10/2026 240,01 252,32 239,57 250,76 +6,87% 5,31% 1.146.600
19/10/2026 229,63 234,87 227,11 234,63 +1,60% 3,38% 682.200
16/10/2026 241,86 243,10 224,88 230,94 -3,34% 7,53% 1.000.100
15/10/2026 229,95 244,39 229,95 238,91 +5,60% 6,28% 1.157.500
14/10/2026 221,23 228,70 220,27 226,23 +2,24% 3,81% 1.431.600
13/10/2026 224,00 230,86 220,18 221,28 -0,94% 4,77% 786.000
12/10/2026 229,46 234,00 220,87 223,37 -2,16% 5,72% 878.800
09/10/2026 233,74 235,59 227,03 228,30 -1,53% 3,66% 1.460.700
08/10/2026 220,17 232,57 219,00 231,84 +5,25% 6,16% 1.891.700
07/10/2026 216,61 222,29 214,02 220,27 +1,46% 3,82% 1.070.000
06/10/2026 219,59 222,86 215,13 217,09 -1,60% 3,52% 1.184.800
05/10/2026 212,51 221,21 212,12 220,61 +2,83% 4,28% 1.073.100
02/10/2026 218,10 219,37 209,50 214,53 -1,34% 4,53% 1.231.300
01/10/2026 213,20 218,95 208,41 217,45 +6,08% 4,94% 1.357.700
30/09/2026 199,25 208,95 199,25 204,98 +3,70% 4,87% 1.528.800
29/09/2026 201,32 205,00 194,27 197,67 -2,55% 5,33% 1.470.200
28/09/2026 200,00 204,29 190,03 202,84 -5,10% 7,13% 2.476.700
25/09/2026 221,26 223,87 212,36 213,74 -3,53% 5,20% 869.900
24/09/2026 229,00 233,49 219,20 221,56 -1,98% 6,24% 965.000
23/09/2026 220,05 231,01 218,00 226,03 +3,74% 5,91% 1.745.400