🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

226,17 USD

Máx. histórico

852,08

1813 días

Caída desde máximo

-73,46%

Rango 52 semanas

169,63 – 484,23

Variación hoy

-3,14%

Cierre anterior

233,49

Rango de hoy

224,00 – 235,67

Volumen hoy

1.448.186

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
80,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 13 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 221,01 229,00 210,41 217,88 +1,88% 8,41% 2.047.500
21/09/2026 219,01 221,06 212,42 213,86 -1,05% 3,95% 1.548.600
18/09/2026 230,00 230,00 215,27 216,12 -5,86% 6,40% 8.986.600
17/09/2026 234,50 242,90 225,03 229,58 -2,91% 7,62% 1.834.800
16/09/2026 239,34 245,37 234,62 236,46 -2,27% 4,49% 1.352.400
15/09/2026 245,64 252,72 241,94 241,96 -3,45% 4,39% 1.054.300
14/09/2026 235,81 251,02 234,00 250,61 +11,22% 7,22% 1.475.400
11/09/2026 222,00 228,51 222,00 225,33 +0,80% 2,93% 827.000
10/09/2026 231,03 236,02 222,66 223,55 -2,88% 5,78% 1.359.000
09/09/2026 239,43 243,36 230,19 230,19 -4,26% 5,50% 1.552.200
08/09/2026 245,25 247,74 237,86 240,42 -2,90% 4,03% 1.960.000
04/09/2026 247,10 250,84 240,10 247,60 -2,95% 4,35% 705.500
03/09/2026 252,43 262,95 252,43 255,12 +3,91% 4,17% 934.600
02/09/2026 248,11 254,79 243,67 245,51 -2,23% 4,48% 1.283.800
01/09/2026 258,71 263,98 249,38 251,11 -3,92% 5,64% 780.700
31/08/2026 258,22 265,00 257,82 261,36 +0,26% 2,78% 1.190.900
28/08/2026 255,55 262,99 254,58 260,68 +1,90% 3,29% 1.299.800
27/08/2026 244,35 257,41 243,11 255,83 +7,91% 5,85% 1.538.200
26/08/2026 231,63 237,90 231,36 237,08 -0,26% 2,82% 1.161.600
25/08/2026 239,84 246,15 234,13 237,69 -2,65% 5,01% 1.427.100
24/08/2026 239,57 244,99 237,73 244,17 +1,73% 3,03% 806.500
21/08/2026 237,67 245,51 232,02 240,01 +0,06% 5,68% 942.100
20/08/2026 241,99 244,08 236,00 239,86 -0,74% 3,34% 993.900
19/08/2026 225,56 243,63 224,30 241,65 +6,81% 8,57% 2.177.800
18/08/2026 219,50 229,98 217,68 226,24 +5,14% 5,61% 1.544.300
17/08/2026 221,30 223,27 214,80 215,17 -4,00% 3,83% 1.310.000
14/08/2026 240,51 241,54 223,61 224,14 -6,81% 7,45% 1.670.400
13/08/2026 211,54 242,82 209,94 240,51 +14,46% 15,54% 3.427.700
12/08/2026 216,43 220,05 207,89 210,12 -4,71% 5,62% 1.542.500
11/08/2026 215,91 224,89 210,79 220,51 +2,13% 6,53% 1.704.900