🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

226,17 USD

Máx. histórico

852,08

1813 días

Caída desde máximo

-73,46%

Rango 52 semanas

169,63 – 484,23

Variación hoy

-3,14%

Cierre anterior

233,49

Rango de hoy

224,00 – 235,67

Volumen hoy

1.448.186

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
80,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 8 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 239,69 249,00 237,32 244,10 +2,64% 4,87% 876.700
30/03/2026 232,31 242,06 231,00 237,81 +3,04% 4,76% 859.900
27/03/2026 239,47 239,47 229,01 230,79 -5,83% 4,37% 1.164.700
26/03/2026 236,99 249,00 235,17 245,07 +2,94% 5,84% 898.600
25/03/2026 245,73 248,23 232,68 238,07 +0,05% 6,33% 1.509.900
24/03/2026 257,15 257,37 235,73 237,94 -9,20% 8,42% 1.896.700
23/03/2026 260,09 266,60 256,99 262,06 +1,26% 3,69% 1.003.000
20/03/2026 257,64 262,97 249,14 258,81 -1,34% 5,37% 1.159.800
19/03/2026 263,16 274,00 255,79 262,32 +0,08% 6,92% 968.900
18/03/2026 260,80 269,44 259,43 262,11 -1,30% 3,84% 1.060.000
17/03/2026 262,75 278,25 262,39 265,55 +0,37% 6,04% 951.700
16/03/2026 263,48 267,89 258,89 264,56 +0,10% 3,42% 927.800
13/03/2026 258,19 268,76 257,18 264,30 +2,59% 4,49% 1.115.400
12/03/2026 262,99 275,43 256,42 257,63 -0,57% 7,23% 1.435.600
11/03/2026 274,56 279,04 255,33 259,10 -3,79% 8,64% 1.525.200
10/03/2026 283,64 284,99 264,09 269,32 -6,11% 7,37% 2.160.500
09/03/2026 288,50 295,33 282,50 286,84 -3,28% 4,45% 1.537.400
06/03/2026 292,29 296,92 281,28 296,56 +1,75% 5,35% 1.466.300
05/03/2026 281,57 297,00 281,24 291,47 +4,62% 5,60% 1.835.000
04/03/2026 271,16 281,91 270,19 278,59 +1,17% 4,32% 1.057.100
03/03/2026 259,09 279,95 255,00 275,37 +4,47% 9,63% 1.680.400
02/03/2026 259,84 267,78 257,46 263,60 -0,34% 3,97% 1.345.500
27/02/2026 258,05 264,91 252,00 264,51 -1,49% 5,00% 2.359.300
26/02/2026 252,00 270,08 252,00 268,52 +9,29% 7,17% 3.376.500
25/02/2026 231,50 246,04 224,01 245,70 +5,63% 9,52% 1.849.800
24/02/2026 219,38 236,83 216,00 232,60 +7,01% 9,49% 1.854.400
23/02/2026 225,00 225,00 214,14 217,36 -6,91% 4,83% 2.113.400
20/02/2026 237,45 247,70 231,29 233,50 -2,45% 6,91% 2.003.900
19/02/2026 248,92 251,99 239,07 239,37 -4,31% 5,19% 1.441.500
18/02/2026 246,81 251,02 243,22 250,14 +1,14% 3,16% 1.509.600