🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

226,17 USD

Máx. histórico

852,08

1813 días

Caída desde máximo

-73,46%

Rango 52 semanas

169,63 – 484,23

Variación hoy

-3,14%

Cierre anterior

233,49

Rango de hoy

224,00 – 235,67

Volumen hoy

1.448.186

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
80,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 5 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 399,00 401,60 375,25 382,23 -4,75% 6,60% 694.500
31/12/2025 402,47 405,27 398,67 401,30 -1,12% 1,64% 360.300
30/12/2025 396,73 406,94 396,69 405,83 +1,62% 2,58% 654.300
29/12/2025 396,16 402,82 394,95 399,37 +0,30% 1,99% 463.700
26/12/2025 397,86 400,37 396,20 398,16 +0,14% 1,05% 214.300
24/12/2025 397,00 399,91 393,55 397,60 +0,15% 1,60% 173.400
23/12/2025 396,87 398,79 386,42 397,00 -1,00% 3,12% 753.600
22/12/2025 391,25 403,00 390,01 401,00 +2,96% 3,32% 686.200
19/12/2025 389,16 392,74 381,46 389,46 -0,14% 2,90% 1.309.700
18/12/2025 388,24 405,00 383,20 390,00 +0,62% 5,62% 1.269.000
17/12/2025 376,12 388,53 374,99 387,58 +4,65% 3,60% 1.203.300
16/12/2025 366,99 375,00 360,83 370,35 +1,51% 3,86% 878.300
15/12/2025 372,70 374,50 360,40 364,85 -2,95% 3,78% 1.058.400
12/12/2025 386,24 387,85 372,81 375,94 -2,91% 3,89% 871.900
11/12/2025 389,35 396,84 385,37 387,19 -1,35% 2,95% 449.800
10/12/2025 386,00 394,24 383,45 392,47 +1,73% 2,80% 774.800
09/12/2025 381,00 392,74 381,00 385,80 +0,15% 3,08% 570.300
08/12/2025 380,21 386,30 379,05 385,21 +1,41% 1,91% 552.600
05/12/2025 372,46 387,06 372,05 379,85 +0,75% 4,03% 588.500
04/12/2025 380,83 381,47 369,63 377,04 +0,55% 3,11% 591.100
03/12/2025 370,51 375,21 364,00 374,97 +0,44% 3,03% 753.800
02/12/2025 373,40 381,70 372,12 373,32 -0,02% 2,57% 711.100
01/12/2025 363,66 376,08 361,35 373,40 +1,66% 4,05% 702.100
28/11/2025 364,59 371,01 362,64 367,32 +1,52% 2,30% 285.400
26/11/2025 368,45 369,15 360,66 361,81 -2,61% 2,30% 588.800
25/11/2025 356,85 373,54 356,85 371,51 +4,21% 4,68% 723.000
24/11/2025 355,19 357,99 350,26 356,50 +0,32% 2,18% 798.300
21/11/2025 355,82 360,96 344,41 355,35 -0,55% 4,65% 1.155.100
20/11/2025 370,38 372,00 354,12 357,31 -1,27% 4,83% 975.700
19/11/2025 368,75 371,02 359,01 361,90 -1,75% 3,26% 813.100