🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

226,17 USD

Máx. histórico

852,08

1813 días

Caída desde máximo

-73,46%

Rango 52 semanas

169,63 – 484,23

Variación hoy

-3,14%

Cierre anterior

233,49

Rango de hoy

224,00 – 235,67

Volumen hoy

1.448.186

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
80,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 5 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 179,25 180,37 173,25 179,00 -0,32% 3,97% 2.263.400
12/05/2026 190,61 193,80 178,80 179,58 -6,15% 7,87% 2.733.800
11/05/2026 196,52 206,21 188,64 191,34 -3,04% 8,94% 2.805.900
08/05/2026 185,95 198,09 180,50 197,34 -19,03% 9,46% 6.513.600
07/05/2026 243,01 249,99 240,42 243,72 +3,64% 3,94% 2.938.500
06/05/2026 240,03 240,40 228,91 235,16 -4,44% 4,79% 1.551.400
05/05/2026 251,00 252,00 239,43 246,08 -0,55% 5,01% 1.144.400
04/05/2026 235,25 255,00 235,25 247,43 +3,14% 8,40% 1.542.100
01/05/2026 235,42 248,05 231,28 239,89 +8,18% 7,13% 1.542.800
30/04/2026 221,00 224,79 215,06 221,76 -2,42% 4,40% 902.700
29/04/2026 222,40 228,13 220,78 227,25 +0,57% 3,30% 653.300
28/04/2026 229,44 238,00 225,70 225,97 +0,40% 5,36% 897.300
27/04/2026 226,05 232,59 221,84 225,07 +0,78% 4,76% 913.500
24/04/2026 218,48 224,43 216,04 223,32 +4,02% 3,84% 874.400
23/04/2026 214,66 216,85 206,86 214,69 -7,76% 4,65% 1.903.200
22/04/2026 230,70 238,71 227,07 232,75 +0,99% 5,05% 1.117.400
21/04/2026 230,72 243,62 226,08 230,46 +0,25% 7,60% 1.615.000
20/04/2026 221,44 230,00 221,00 229,88 +3,32% 4,06% 1.232.600
17/04/2026 229,56 230,32 219,74 222,49 -0,22% 4,61% 1.411.600
16/04/2026 228,78 234,03 218,86 222,98 +1,99% 6,63% 1.680.200
15/04/2026 212,32 223,19 207,85 218,62 +5,90% 7,22% 2.219.200
14/04/2026 209,58 216,12 202,34 206,44 +0,57% 6,58% 1.733.400
13/04/2026 193,00 207,38 192,75 205,28 +6,77% 7,58% 1.881.900
10/04/2026 204,23 206,12 187,45 192,26 -6,23% 9,14% 3.143.000
09/04/2026 216,05 219,52 198,51 205,04 -5,94% 9,72% 3.298.200
08/04/2026 238,51 239,00 216,89 217,98 -4,23% 9,27% 2.356.600
07/04/2026 241,46 247,39 226,01 227,61 -7,15% 8,85% 1.409.000
06/04/2026 245,45 248,05 239,05 245,14 +0,19% 3,67% 616.900
02/04/2026 240,00 248,85 236,00 244,67 +0,77% 5,35% 800.600
01/04/2026 244,79 247,43 234,44 242,79 -0,54% 5,31% 876.100