🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

226,17 USD

Máx. histórico

852,08

1813 días

Caída desde máximo

-73,46%

Rango 52 semanas

169,63 – 484,23

Variación hoy

-3,14%

Cierre anterior

233,49

Rango de hoy

224,00 – 235,67

Volumen hoy

1.448.186

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
80,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 6 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 207,67 217,00 205,26 215,91 +2,59% 5,65% 1.780.400
07/08/2026 207,05 214,85 202,33 210,45 +3,96% 6,05% 3.365.200
06/08/2026 193,19 205,59 185,05 202,43 -19,10% 10,63% 8.617.000
05/08/2026 252,88 257,97 239,08 250,21 +0,53% 7,47% 4.099.300
04/08/2026 230,75 249,24 230,67 248,89 +3,74% 8,05% 1.105.700
03/08/2026 245,38 254,07 238,82 239,92 +1,08% 6,21% 1.446.900
31/07/2026 221,30 238,09 219,50 237,36 +1,83% 8,40% 1.333.200
30/07/2026 236,00 239,00 226,68 233,10 -7,18% 5,22% 1.916.500
29/07/2026 240,00 254,41 238,20 251,12 +5,49% 6,75% 1.539.400
28/07/2026 227,12 241,24 227,12 238,05 +6,74% 6,22% 2.119.900
27/07/2026 213,42 229,39 209,99 223,01 +8,84% 9,09% 1.951.000
24/07/2026 195,00 205,50 195,00 204,89 +7,83% 5,38% 1.153.900
23/07/2026 209,02 209,02 189,71 190,01 -7,27% 9,24% 2.142.100
22/07/2026 216,06 216,06 201,43 204,90 -6,25% 6,77% 1.640.200
21/07/2026 222,95 231,28 216,13 218,56 -5,47% 6,80% 1.655.100
20/07/2026 215,68 233,13 213,69 231,21 +3,10% 9,01% 2.438.700
17/07/2026 221,95 227,01 218,64 224,26 -0,14% 3,77% 1.280.700
16/07/2026 219,79 229,84 212,35 224,57 +4,29% 7,96% 1.372.500
15/07/2026 215,29 224,55 210,93 215,33 +2,69% 6,33% 968.800
14/07/2026 201,44 216,75 200,45 209,68 -3,64% 8,09% 1.514.100
13/07/2026 212,19 222,63 210,38 217,59 +4,87% 5,77% 1.279.200
10/07/2026 212,00 212,57 202,50 207,48 +0,74% 4,75% 1.055.400
09/07/2026 190,00 206,68 185,58 205,95 +4,11% 11,11% 1.001.200
08/07/2026 200,21 201,93 194,00 197,82 -3,60% 3,96% 1.286.200
07/07/2026 199,94 207,84 195,57 205,20 +5,86% 6,14% 1.739.600
06/07/2026 187,98 197,24 187,22 193,84 +0,90% 5,33% 1.087.700
02/07/2026 186,78 194,18 186,45 192,12 +2,34% 4,14% 1.195.000
01/07/2026 189,32 192,00 186,93 187,72 +2,85% 2,68% 1.172.900
30/06/2026 182,00 186,83 178,92 182,51 -1,06% 4,34% 1.584.500
29/06/2026 189,74 191,89 183,42 184,47 -0,54% 4,46% 1.487.200