🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

226,17 USD

Máx. histórico

852,08

1813 días

Caída desde máximo

-73,46%

Rango 52 semanas

169,63 – 484,23

Variación hoy

-3,14%

Cierre anterior

233,49

Rango de hoy

224,00 – 235,67

Volumen hoy

1.448.186

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,65%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
80,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 5 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 368,11 372,75 356,64 368,33 -0,21% 4,38% 1.429.200
17/11/2025 394,03 394,90 368,04 369,10 -6,88% 6,82% 1.135.000
14/11/2025 384,00 398,60 382,82 396,36 +1,47% 4,11% 754.500
13/11/2025 391,78 398,67 388,79 390,61 -1,05% 2,52% 639.000
12/11/2025 398,03 405,00 394,12 394,74 -0,08% 2,73% 735.800
11/11/2025 386,73 400,56 386,73 395,04 +2,25% 3,58% 787.500
10/11/2025 394,96 398,40 379,76 386,35 -3,02% 4,72% 1.293.200
07/11/2025 390,54 405,85 390,13 398,40 +0,87% 4,02% 1.358.900
06/11/2025 402,90 409,31 375,01 394,95 -15,01% 8,51% 3.209.400
05/11/2025 472,68 476,64 458,00 464,71 -1,54% 3,94% 1.226.500
04/11/2025 478,00 484,23 465,21 471,99 -4,57% 3,98% 780.500
03/11/2025 492,40 497,96 480,93 494,58 +0,54% 3,46% 769.700
31/10/2025 476,08 493,96 475,50 491,92 +2,99% 3,88% 1.032.900
30/10/2025 466,39 483,82 464,43 477,62 +2,47% 4,16% 822.700
29/10/2025 472,61 474,65 460,10 466,12 -0,75% 3,08% 553.900
28/10/2025 470,32 475,62 468,17 469,62 -0,49% 1,58% 409.000
27/10/2025 474,64 478,38 470,31 471,94 +0,48% 1,70% 470.200
24/10/2025 480,23 485,00 469,37 469,67 -1,29% 3,25% 408.100
23/10/2025 470,00 476,10 468,82 475,80 +1,34% 1,55% 405.500
22/10/2025 473,14 479,13 468,10 469,50 -1,78% 2,33% 524.900
21/10/2025 446,98 480,00 445,22 478,01 +5,85% 7,78% 857.900
20/10/2025 440,04 455,51 439,50 451,58 +3,38% 3,64% 547.400
17/10/2025 431,49 442,35 430,00 436,82 +0,95% 2,86% 569.500
16/10/2025 448,55 463,00 432,38 432,70 -2,86% 6,83% 715.100
15/10/2025 467,27 468,81 444,16 445,44 -2,44% 5,28% 659.200
14/10/2025 444,30 461,98 442,34 456,58 +1,49% 4,42% 596.400
13/10/2025 442,57 453,51 440,15 449,88 +2,32% 3,02% 634.500
10/10/2025 456,45 457,35 436,86 439,66 -2,94% 4,49% 982.900
09/10/2025 456,65 460,00 450,00 452,99 -1,43% 2,19% 815.500
08/10/2025 452,10 459,77 446,26 459,56 +2,04% 2,99% 756.600