🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 20,34 21,34 20,34 21,15 +2,77% 4,92% 12.285.500
15/10/2014 20,94 20,94 19,95 20,58 -0,68% 4,73% 18.818.900
14/10/2014 20,43 21,10 20,23 20,72 +2,42% 4,26% 14.329.000
13/10/2014 20,82 20,86 20,20 20,23 -2,65% 3,17% 14.462.300
10/10/2014 21,19 21,45 20,77 20,78 -1,89% 3,21% 15.285.900
09/10/2014 21,53 21,73 21,16 21,18 -1,58% 2,65% 8.713.800
08/10/2014 21,00 21,53 20,90 21,52 +2,82% 3,00% 6.473.700
07/10/2014 21,17 21,33 20,92 20,93 -1,64% 1,94% 5.352.400
06/10/2014 21,42 21,48 21,13 21,28 -0,19% 1,63% 4.397.600
03/10/2014 21,10 21,41 21,03 21,32 +1,62% 1,80% 6.583.400
02/10/2014 21,02 21,21 20,78 20,98 -0,19% 2,05% 5.163.300
01/10/2014 21,27 21,34 20,90 21,02 -1,45% 2,07% 5.079.000
30/09/2014 21,59 21,68 21,33 21,33 -1,30% 1,62% 4.545.700
29/09/2014 21,29 21,63 21,19 21,61 +0,56% 2,07% 5.000.800
26/09/2014 21,04 21,53 21,03 21,49 +1,22% 2,38% 6.073.000
25/09/2014 21,38 21,45 21,14 21,23 -0,79% 1,45% 4.921.500
24/09/2014 21,22 21,65 21,19 21,40 +0,94% 2,17% 8.730.900
23/09/2014 21,55 21,72 21,17 21,20 -1,99% 2,55% 7.007.500
22/09/2014 21,77 21,88 21,62 21,63 -0,78% 1,19% 5.267.400
19/09/2014 22,11 22,11 21,73 21,80 -0,73% 1,72% 7.090.200
18/09/2014 22,00 22,16 21,91 21,96 -0,14% 1,14% 3.271.200
17/09/2014 22,14 22,22 21,94 21,99 -0,23% 1,26% 5.283.800
16/09/2014 21,61 22,06 21,61 22,04 +1,99% 2,08% 4.031.100
15/09/2014 21,72 21,81 21,52 21,61 -0,55% 1,34% 3.832.400
12/09/2014 22,28 22,28 21,51 21,73 -2,77% 3,46% 6.720.900
11/09/2014 22,23 22,44 22,17 22,35 +0,40% 1,21% 4.009.700
10/09/2014 22,52 22,52 22,26 22,26 -1,46% 1,15% 5.433.000
09/09/2014 22,70 22,75 22,52 22,59 -0,75% 1,01% 2.552.200
08/09/2014 22,71 22,86 22,63 22,76 +0,18% 1,01% 3.172.500
05/09/2014 22,49 22,76 22,46 22,72 +0,89% 1,33% 4.460.000