🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2016 | 15,95 | 16,49 | 15,95 | 16,44 | +2,49% | 3,39% | 21.600.200 |
| 16/06/2016 | 15,88 | 16,06 | 15,67 | 16,04 | +0,38% | 2,46% | 9.284.100 |
| 15/06/2016 | 15,53 | 16,27 | 15,49 | 15,98 | +2,83% | 5,02% | 10.308.600 |
| 14/06/2016 | 15,35 | 15,60 | 15,32 | 15,54 | +1,04% | 1,82% | 8.465.300 |
| 13/06/2016 | 15,40 | 15,68 | 15,36 | 15,38 | -0,13% | 2,08% | 5.808.700 |
| 10/06/2016 | 15,43 | 15,51 | 15,31 | 15,40 | -1,22% | 1,30% | 6.432.400 |
| 09/06/2016 | 15,64 | 15,74 | 15,51 | 15,59 | -0,64% | 1,47% | 5.943.400 |
| 08/06/2016 | 15,75 | 15,83 | 15,55 | 15,69 | -0,32% | 1,78% | 9.308.300 |
| 07/06/2016 | 15,68 | 15,95 | 15,66 | 15,74 | +0,38% | 1,85% | 7.618.100 |
| 06/06/2016 | 15,69 | 16,48 | 15,50 | 15,68 | +0,19% | 6,25% | 7.827.100 |
| 03/06/2016 | 15,72 | 15,93 | 15,37 | 15,65 | -0,76% | 3,56% | 9.276.300 |
| 02/06/2016 | 15,37 | 16,01 | 15,30 | 15,77 | +2,14% | 4,62% | 13.732.000 |
| 01/06/2016 | 15,28 | 15,48 | 15,26 | 15,44 | +0,26% | 1,44% | 6.759.000 |
| 31/05/2016 | 15,29 | 15,49 | 15,16 | 15,40 | +0,65% | 2,16% | 7.987.000 |
| 27/05/2016 | 15,21 | 15,43 | 15,15 | 15,30 | +0,66% | 1,84% | 4.546.600 |
| 26/05/2016 | 15,34 | 15,38 | 15,12 | 15,20 | -0,98% | 1,69% | 6.489.000 |
| 25/05/2016 | 15,10 | 15,51 | 14,99 | 15,35 | +1,86% | 3,44% | 12.336.400 |
| 24/05/2016 | 14,91 | 15,13 | 14,82 | 15,07 | +1,96% | 2,08% | 11.310.900 |
| 23/05/2016 | 14,61 | 14,82 | 14,51 | 14,78 | +1,37% | 2,12% | 8.153.300 |
| 20/05/2016 | 14,72 | 14,81 | 14,43 | 14,58 | -0,55% | 2,58% | 7.921.100 |
| 19/05/2016 | 14,84 | 14,88 | 14,30 | 14,66 | -2,27% | 3,91% | 17.185.500 |
| 18/05/2016 | 15,57 | 15,57 | 14,81 | 15,00 | -3,16% | 4,88% | 18.463.600 |
| 17/05/2016 | 15,58 | 15,79 | 15,44 | 15,49 | -0,90% | 2,25% | 10.817.700 |
| 16/05/2016 | 15,63 | 15,79 | 15,60 | 15,63 | +0,13% | 1,22% | 6.985.300 |
| 13/05/2016 | 15,87 | 15,94 | 15,56 | 15,61 | -1,76% | 2,39% | 7.811.400 |
| 12/05/2016 | 16,14 | 16,28 | 15,69 | 15,89 | -1,12% | 3,66% | 9.750.500 |
| 11/05/2016 | 16,65 | 16,69 | 15,98 | 16,07 | -3,60% | 4,26% | 10.739.300 |
| 10/05/2016 | 16,53 | 16,72 | 16,50 | 16,67 | +1,58% | 1,33% | 5.775.800 |
| 09/05/2016 | 16,39 | 16,52 | 16,27 | 16,41 | +0,31% | 1,53% | 5.451.600 |
| 06/05/2016 | 16,14 | 16,42 | 16,10 | 16,36 | +1,11% | 1,98% | 7.615.500 |