🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 16,37 16,50 16,26 16,44 +0,12% 1,47% 4.994.700
17/10/2019 16,42 16,50 16,28 16,42 +0,43% 1,34% 4.754.000
16/10/2019 16,35 16,56 16,23 16,35 -0,37% 2,02% 4.531.000
15/10/2019 16,38 16,56 16,30 16,41 +0,61% 1,59% 4.844.200
14/10/2019 16,59 16,62 16,16 16,31 -2,10% 2,77% 5.420.800
11/10/2019 16,69 17,05 16,63 16,66 +0,91% 2,52% 8.320.800
10/10/2019 16,52 16,66 16,43 16,51 +0,49% 1,39% 4.878.000
09/10/2019 16,53 16,60 16,36 16,43 -0,12% 1,45% 6.882.800
08/10/2019 16,72 16,77 16,43 16,45 -2,08% 2,03% 6.093.300
07/10/2019 16,61 16,93 16,56 16,80 +1,08% 2,23% 7.594.900
04/10/2019 16,67 16,76 16,50 16,62 -0,18% 1,56% 5.944.800
03/10/2019 16,55 16,71 16,32 16,65 +0,36% 2,36% 8.623.900
02/10/2019 16,87 16,99 16,58 16,59 -2,30% 2,43% 9.104.600
01/10/2019 17,37 17,39 16,97 16,98 -1,79% 2,42% 5.150.400
30/09/2019 17,14 17,46 17,13 17,29 +1,05% 1,93% 8.606.100
27/09/2019 16,80 17,11 16,72 17,11 +1,24% 2,32% 9.952.000
26/09/2019 17,11 17,15 16,84 16,90 -0,94% 1,81% 8.984.100
25/09/2019 17,13 17,24 17,05 17,06 -0,23% 1,11% 9.790.700
24/09/2019 17,29 17,35 17,01 17,10 -0,70% 1,97% 7.362.300
23/09/2019 17,04 17,36 17,04 17,22 -0,12% 1,88% 5.433.200
20/09/2019 17,30 17,40 17,17 17,24 -0,17% 1,33% 10.822.800
19/09/2019 17,33 17,44 17,22 17,27 -0,17% 1,27% 4.273.400
18/09/2019 17,28 17,36 17,18 17,30 +0,29% 1,04% 5.597.500
17/09/2019 17,38 17,41 17,21 17,25 -0,92% 1,15% 7.303.500
16/09/2019 17,22 17,47 17,21 17,41 +0,52% 1,51% 7.781.200
13/09/2019 17,21 17,47 17,20 17,32 +1,41% 1,57% 8.476.400
12/09/2019 17,46 17,51 16,95 17,08 -1,95% 3,21% 8.777.600
11/09/2019 17,50 17,59 17,21 17,42 -0,06% 2,17% 6.886.900
10/09/2019 17,13 17,44 17,13 17,43 +1,69% 1,81% 8.803.500
09/09/2019 16,68 17,14 16,59 17,14 +2,88% 3,30% 6.115.800