🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 11 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/1990 | 10,69 | 10,69 | 10,25 | 10,25 | -5,05% | 4,08% | 161.537 |
| 21/12/1990 | 11,12 | 11,12 | 10,69 | 10,79 | -1,00% | 3,92% | 283.979 |
| 20/12/1990 | 11,23 | 11,23 | 10,90 | 10,90 | -1,96% | 2,91% | 244.312 |
| 19/12/1990 | 11,34 | 11,45 | 11,12 | 11,12 | -2,86% | 2,88% | 321.125 |
| 18/12/1990 | 11,12 | 11,67 | 11,01 | 11,45 | +1,94% | 5,88% | 234.567 |
| 17/12/1990 | 11,45 | 11,45 | 11,01 | 11,23 | -2,83% | 3,81% | 200.402 |
| 14/12/1990 | 11,67 | 11,78 | 11,34 | 11,56 | -2,75% | 3,74% | 175.409 |
| 13/12/1990 | 11,99 | 11,99 | 11,67 | 11,88 | -0,91% | 2,73% | 361.136 |
| 12/12/1990 | 11,34 | 11,99 | 11,34 | 11,99 | +3,77% | 5,77% | 568.417 |
| 11/12/1990 | 11,56 | 11,56 | 11,12 | 11,56 | -0,93% | 3,77% | 347.149 |
| 10/12/1990 | 11,56 | 11,78 | 11,34 | 11,67 | +0,94% | 3,77% | 265.980 |
| 07/12/1990 | 12,10 | 12,21 | 11,56 | 11,56 | -4,50% | 5,41% | 498.712 |
| 06/12/1990 | 12,76 | 12,76 | 12,10 | 12,10 | +4,72% | 5,13% | 1.068.849 |
| 05/12/1990 | 11,34 | 11,67 | 11,34 | 11,56 | +0,95% | 2,88% | 706.566 |
| 04/12/1990 | 10,69 | 11,56 | 10,58 | 11,45 | +5,00% | 9,18% | 788.309 |
| 03/12/1990 | 10,14 | 11,23 | 10,14 | 10,90 | +11,11% | 10,75% | 1.183.152 |
| 30/11/1990 | 9,05 | 10,25 | 8,94 | 9,81 | +8,43% | 14,46% | 703.929 |
| 29/11/1990 | 8,94 | 9,27 | 8,83 | 9,05 | +1,22% | 4,88% | 391.632 |
| 28/11/1990 | 8,94 | 9,27 | 8,83 | 8,94 | +1,23% | 4,88% | 328.577 |
| 27/11/1990 | 8,83 | 8,94 | 8,61 | 8,83 | +1,25% | 3,70% | 348.984 |
| 26/11/1990 | 8,40 | 8,83 | 8,29 | 8,72 | +1,27% | 6,49% | 204.071 |
| 23/11/1990 | 8,50 | 8,61 | 8,40 | 8,61 | +1,28% | 2,56% | 144.225 |
| 21/11/1990 | 8,61 | 8,72 | 8,29 | 8,50 | -1,27% | 5,06% | 353.226 |
| 20/11/1990 | 8,94 | 9,05 | 8,50 | 8,61 | -3,66% | 6,10% | 450.446 |
| 19/11/1990 | 8,94 | 9,16 | 8,94 | 8,94 | +0,00% | 2,44% | 363.315 |
| 16/11/1990 | 8,83 | 8,94 | 8,72 | 8,94 | +2,50% | 2,47% | 274.005 |
| 15/11/1990 | 8,83 | 8,94 | 8,61 | 8,72 | -2,44% | 3,70% | 265.865 |
| 14/11/1990 | 8,72 | 9,05 | 8,61 | 8,94 | +2,50% | 5,00% | 374.779 |
| 13/11/1990 | 8,83 | 8,94 | 8,61 | 8,72 | +0,00% | 3,70% | 322.844 |
| 12/11/1990 | 8,50 | 8,94 | 8,50 | 8,72 | +1,27% | 5,13% | 347.608 |