🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/1993 | 22,24 | 22,35 | 21,81 | 21,81 | -1,48% | 2,45% | 491.375 |
| 21/06/1993 | 22,57 | 22,57 | 22,13 | 22,13 | -2,40% | 1,93% | 276.298 |
| 18/06/1993 | 23,22 | 23,22 | 22,57 | 22,68 | -1,89% | 2,82% | 741.533 |
| 17/06/1993 | 23,11 | 23,22 | 22,79 | 23,11 | -0,47% | 1,89% | 192.377 |
| 16/06/1993 | 22,90 | 23,33 | 22,90 | 23,22 | +1,43% | 1,90% | 660.478 |
| 15/06/1993 | 22,90 | 23,22 | 22,79 | 22,90 | +0,96% | 1,91% | 317.800 |
| 14/06/1993 | 22,57 | 22,79 | 22,46 | 22,68 | +0,97% | 1,45% | 257.725 |
| 11/06/1993 | 22,46 | 22,68 | 22,35 | 22,46 | +0,00% | 1,46% | 495.961 |
| 10/06/1993 | 22,57 | 22,57 | 22,35 | 22,46 | +0,00% | 0,97% | 390.371 |
| 09/06/1993 | 22,57 | 22,57 | 22,46 | 22,46 | -0,48% | 0,48% | 140.786 |
| 08/06/1993 | 22,46 | 22,57 | 22,46 | 22,57 | +0,49% | 0,49% | 78.991 |
| 07/06/1993 | 22,57 | 22,57 | 22,46 | 22,46 | +0,00% | 0,48% | 85.985 |
| 04/06/1993 | 22,68 | 22,79 | 22,46 | 22,46 | -0,96% | 1,44% | 84.724 |
| 03/06/1993 | 22,68 | 22,79 | 22,68 | 22,68 | -0,48% | 0,48% | 207.625 |
| 02/06/1993 | 22,68 | 23,01 | 22,68 | 22,79 | +0,97% | 1,44% | 303.125 |
| 01/06/1993 | 22,46 | 22,68 | 22,46 | 22,57 | +0,00% | 0,97% | 168.530 |
| 28/05/1993 | 22,35 | 22,57 | 22,24 | 22,57 | +0,49% | 1,46% | 144.913 |
| 27/05/1993 | 22,46 | 22,57 | 22,24 | 22,46 | +0,00% | 1,46% | 360.334 |
| 26/05/1993 | 22,46 | 22,57 | 22,35 | 22,46 | +0,00% | 0,97% | 281.228 |
| 25/05/1993 | 23,01 | 23,01 | 22,35 | 22,46 | -2,37% | 2,84% | 237.777 |
| 24/05/1993 | 22,79 | 23,01 | 22,68 | 23,01 | +0,96% | 1,44% | 175.294 |
| 21/05/1993 | 22,57 | 22,90 | 22,57 | 22,79 | +0,48% | 1,45% | 663.344 |
| 20/05/1993 | 22,35 | 22,68 | 22,35 | 22,68 | +1,46% | 1,46% | 148.926 |
| 19/05/1993 | 22,46 | 22,46 | 22,13 | 22,35 | -0,49% | 1,46% | 85.412 |
| 18/05/1993 | 22,46 | 22,46 | 22,13 | 22,46 | +0,49% | 1,46% | 211.179 |
| 17/05/1993 | 22,35 | 22,46 | 22,35 | 22,35 | -0,49% | 0,49% | 239.382 |
| 14/05/1993 | 22,13 | 22,68 | 22,13 | 22,46 | +0,98% | 2,46% | 273.317 |
| 13/05/1993 | 21,92 | 22,24 | 21,81 | 22,24 | +0,99% | 1,99% | 303.584 |
| 12/05/1993 | 21,92 | 22,02 | 21,92 | 22,02 | +0,50% | 0,50% | 331.672 |
| 11/05/1993 | 22,02 | 22,02 | 21,92 | 21,92 | -0,99% | 0,49% | 112.812 |