🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/1993 | 6,21 | 6,54 | 6,00 | 6,21 | +0,00% | 8,77% | 2.387.054 |
| 27/10/1993 | 6,00 | 6,32 | 6,00 | 6,21 | +3,64% | 5,45% | 1.174.553 |
| 26/10/1993 | 6,00 | 6,11 | 5,89 | 6,00 | +0,00% | 3,64% | 993.068 |
| 25/10/1993 | 6,00 | 6,11 | 5,89 | 6,00 | -1,79% | 3,64% | 638.695 |
| 22/10/1993 | 6,21 | 6,32 | 6,00 | 6,11 | -3,45% | 5,26% | 1.251.252 |
| 21/10/1993 | 6,54 | 6,54 | 6,11 | 6,32 | -3,33% | 6,67% | 1.097.281 |
| 20/10/1993 | 6,43 | 6,54 | 6,11 | 6,54 | -1,64% | 6,78% | 1.653.087 |
| 19/10/1993 | 6,87 | 6,87 | 6,54 | 6,65 | -3,17% | 4,76% | 1.237.723 |
| 18/10/1993 | 6,76 | 7,20 | 6,65 | 6,87 | +5,00% | 8,06% | 1.864.839 |
| 15/10/1993 | 6,11 | 7,09 | 6,11 | 6,54 | +13,21% | 16,07% | 2.277.681 |
| 14/10/1993 | 5,78 | 6,00 | 5,67 | 5,78 | +1,92% | 5,66% | 2.454.008 |
| 13/10/1993 | 5,67 | 5,89 | 5,67 | 5,67 | +1,96% | 3,85% | 5.614.467 |
| 12/10/1993 | 5,45 | 5,67 | 5,45 | 5,56 | -80,83% | 4,00% | 5.093.857 |
| 11/10/1993 | 28,78 | 29,00 | 28,68 | 29,00 | +0,38% | 1,14% | 165.893 |
| 08/10/1993 | 29,11 | 29,11 | 28,78 | 28,89 | -0,38% | 1,12% | 490.916 |
| 07/10/1993 | 28,57 | 29,00 | 28,57 | 29,00 | +1,53% | 1,53% | 529.552 |
| 06/10/1993 | 27,91 | 28,57 | 27,80 | 28,57 | +1,95% | 2,73% | 688.337 |
| 05/10/1993 | 28,02 | 28,57 | 27,69 | 28,02 | +0,39% | 3,11% | 921.184 |
| 04/10/1993 | 28,35 | 28,89 | 27,91 | 27,91 | -3,03% | 3,46% | 1.076.874 |
| 01/10/1993 | 26,71 | 28,78 | 26,71 | 28,78 | +5,60% | 7,75% | 1.078.250 |
| 30/09/1993 | 27,04 | 27,26 | 26,17 | 27,26 | +1,63% | 4,03% | 712.528 |
| 29/09/1993 | 26,60 | 28,57 | 26,60 | 26,82 | +0,41% | 7,38% | 1.507.028 |
| 28/09/1993 | 25,95 | 26,93 | 25,95 | 26,71 | +1,24% | 3,78% | 554.889 |
| 27/09/1993 | 25,19 | 26,39 | 25,08 | 26,39 | +4,76% | 5,19% | 1.493.156 |
| 24/09/1993 | 24,53 | 25,19 | 24,53 | 25,19 | +2,21% | 2,67% | 262.999 |
| 23/09/1993 | 24,75 | 24,75 | 24,53 | 24,64 | +0,00% | 0,88% | 44.483 |
| 22/09/1993 | 24,75 | 24,75 | 24,42 | 24,64 | +0,44% | 1,32% | 157.180 |
| 21/09/1993 | 24,75 | 24,97 | 24,31 | 24,53 | -1,32% | 2,64% | 196.733 |
| 20/09/1993 | 24,64 | 24,97 | 24,64 | 24,86 | +0,44% | 1,33% | 327.430 |
| 17/09/1993 | 24,20 | 24,75 | 24,20 | 24,75 | +0,44% | 2,25% | 298.883 |