🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/1993 | 8,18 | 8,29 | 7,96 | 8,29 | +1,33% | 4,00% | 994.443 |
| 09/12/1993 | 8,61 | 8,61 | 8,18 | 8,18 | -3,85% | 5,06% | 1.735.633 |
| 08/12/1993 | 8,07 | 8,72 | 7,96 | 8,50 | +4,00% | 9,46% | 4.351.980 |
| 07/12/1993 | 7,74 | 8,29 | 7,74 | 8,18 | +5,63% | 7,04% | 2.263.694 |
| 06/12/1993 | 7,52 | 8,07 | 7,52 | 7,74 | +4,41% | 7,25% | 1.810.153 |
| 03/12/1993 | 6,76 | 7,63 | 6,65 | 7,41 | +9,68% | 14,52% | 1.406.827 |
| 02/12/1993 | 6,32 | 6,76 | 6,32 | 6,76 | +5,08% | 6,90% | 1.177.992 |
| 01/12/1993 | 6,32 | 6,43 | 6,11 | 6,43 | +3,51% | 5,17% | 808.372 |
| 30/11/1993 | 5,89 | 6,32 | 5,89 | 6,21 | +3,64% | 7,41% | 1.447.756 |
| 29/11/1993 | 6,11 | 6,11 | 5,89 | 6,00 | -1,79% | 3,57% | 326.857 |
| 26/11/1993 | 6,00 | 6,11 | 6,00 | 6,11 | +1,82% | 1,82% | 44.483 |
| 24/11/1993 | 5,56 | 6,11 | 5,56 | 6,00 | +5,77% | 9,80% | 1.136.261 |
| 23/11/1993 | 5,67 | 5,78 | 5,56 | 5,67 | -1,89% | 3,85% | 365.149 |
| 22/11/1993 | 5,89 | 5,89 | 5,45 | 5,78 | -1,85% | 7,41% | 1.284.155 |
| 19/11/1993 | 6,11 | 6,11 | 5,89 | 5,89 | -3,57% | 3,57% | 706.337 |
| 18/11/1993 | 6,21 | 6,21 | 6,00 | 6,11 | -1,76% | 3,51% | 1.073.435 |
| 17/11/1993 | 6,32 | 6,32 | 6,00 | 6,21 | -3,39% | 5,17% | 922.102 |
| 16/11/1993 | 6,21 | 6,43 | 6,21 | 6,43 | +5,36% | 3,51% | 484.496 |
| 15/11/1993 | 6,32 | 6,43 | 6,11 | 6,11 | -5,08% | 5,17% | 408.485 |
| 12/11/1993 | 6,11 | 6,43 | 6,00 | 6,43 | +7,27% | 7,14% | 1.232.220 |
| 11/11/1993 | 6,11 | 6,21 | 6,00 | 6,00 | -1,79% | 3,57% | 498.139 |
| 10/11/1993 | 5,89 | 6,11 | 5,78 | 6,11 | +5,66% | 5,56% | 951.566 |
| 09/11/1993 | 6,11 | 6,11 | 5,78 | 5,78 | -3,64% | 5,36% | 911.554 |
| 08/11/1993 | 6,00 | 6,21 | 5,89 | 6,00 | +0,00% | 5,45% | 928.063 |
| 05/11/1993 | 5,67 | 6,00 | 5,56 | 6,00 | +5,77% | 7,69% | 744.973 |
| 04/11/1993 | 5,89 | 6,00 | 5,67 | 5,67 | -3,70% | 5,56% | 1.228.781 |
| 03/11/1993 | 6,32 | 6,32 | 5,89 | 5,89 | -6,90% | 6,90% | 1.071.027 |
| 02/11/1993 | 6,43 | 6,43 | 6,21 | 6,32 | +0,00% | 3,39% | 571.742 |
| 01/11/1993 | 6,43 | 6,43 | 6,32 | 6,32 | -1,69% | 1,69% | 317.456 |
| 29/10/1993 | 6,32 | 6,54 | 6,21 | 6,43 | +3,51% | 5,17% | 1.208.259 |