🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1993 | 24,53 | 24,64 | 24,42 | 24,64 | +0,00% | 0,89% | 59.616 |
| 15/09/1993 | 24,31 | 24,64 | 24,10 | 24,64 | +1,35% | 2,24% | 258.413 |
| 14/09/1993 | 24,86 | 24,97 | 24,20 | 24,31 | -2,62% | 3,07% | 337.634 |
| 13/09/1993 | 25,08 | 25,30 | 24,86 | 24,97 | -0,43% | 1,74% | 342.908 |
| 10/09/1993 | 24,42 | 25,08 | 24,42 | 25,08 | +3,60% | 2,68% | 597.652 |
| 09/09/1993 | 24,20 | 24,42 | 24,10 | 24,20 | +0,45% | 1,35% | 194.096 |
| 08/09/1993 | 24,75 | 24,86 | 23,88 | 24,10 | -3,07% | 3,96% | 662.198 |
| 07/09/1993 | 25,08 | 25,08 | 24,86 | 24,86 | -0,44% | 0,87% | 105.131 |
| 03/09/1993 | 24,97 | 25,19 | 24,97 | 24,97 | +0,00% | 0,87% | 400.575 |
| 02/09/1993 | 24,75 | 25,19 | 24,75 | 24,97 | +0,88% | 1,76% | 194.670 |
| 01/09/1993 | 25,08 | 25,08 | 24,42 | 24,75 | -1,30% | 2,61% | 312.068 |
| 31/08/1993 | 25,19 | 25,19 | 24,86 | 25,08 | -0,43% | 1,30% | 184.008 |
| 30/08/1993 | 25,08 | 25,19 | 24,97 | 25,19 | +0,43% | 0,87% | 288.794 |
| 27/08/1993 | 25,08 | 25,30 | 25,08 | 25,08 | +0,00% | 0,87% | 302.552 |
| 26/08/1993 | 24,97 | 25,30 | 24,86 | 25,08 | +0,44% | 1,75% | 646.721 |
| 25/08/1993 | 25,08 | 25,19 | 24,75 | 24,97 | +0,00% | 1,74% | 660.593 |
| 24/08/1993 | 24,42 | 24,97 | 24,31 | 24,97 | +2,23% | 2,68% | 996.966 |
| 23/08/1993 | 24,42 | 24,42 | 24,31 | 24,42 | +0,00% | 0,45% | 319.634 |
| 20/08/1993 | 24,31 | 24,42 | 24,20 | 24,42 | +0,90% | 0,90% | 314.361 |
| 19/08/1993 | 24,31 | 24,31 | 24,10 | 24,20 | -0,45% | 0,90% | 263.343 |
| 18/08/1993 | 24,42 | 24,53 | 24,10 | 24,31 | -0,89% | 1,79% | 328.691 |
| 17/08/1993 | 24,42 | 24,53 | 24,42 | 24,53 | +0,00% | 0,45% | 160.505 |
| 16/08/1993 | 24,31 | 24,53 | 24,20 | 24,53 | +0,90% | 1,35% | 673.777 |
| 13/08/1993 | 23,99 | 24,31 | 23,88 | 24,31 | +1,36% | 1,82% | 381.429 |
| 12/08/1993 | 24,10 | 24,20 | 23,88 | 23,99 | -0,45% | 1,36% | 221.841 |
| 11/08/1993 | 24,20 | 24,20 | 24,10 | 24,10 | +0,00% | 0,45% | 81.858 |
| 10/08/1993 | 24,20 | 24,20 | 24,10 | 24,10 | +0,00% | 0,45% | 79.221 |
| 09/08/1993 | 24,20 | 24,31 | 23,99 | 24,10 | +0,00% | 1,35% | 145.142 |
| 06/08/1993 | 24,20 | 24,42 | 24,10 | 24,10 | -1,34% | 1,35% | 117.283 |
| 05/08/1993 | 24,53 | 24,53 | 24,20 | 24,42 | -0,44% | 1,33% | 83.119 |