🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1993 24,53 24,64 24,42 24,64 +0,00% 0,89% 59.616
15/09/1993 24,31 24,64 24,10 24,64 +1,35% 2,24% 258.413
14/09/1993 24,86 24,97 24,20 24,31 -2,62% 3,07% 337.634
13/09/1993 25,08 25,30 24,86 24,97 -0,43% 1,74% 342.908
10/09/1993 24,42 25,08 24,42 25,08 +3,60% 2,68% 597.652
09/09/1993 24,20 24,42 24,10 24,20 +0,45% 1,35% 194.096
08/09/1993 24,75 24,86 23,88 24,10 -3,07% 3,96% 662.198
07/09/1993 25,08 25,08 24,86 24,86 -0,44% 0,87% 105.131
03/09/1993 24,97 25,19 24,97 24,97 +0,00% 0,87% 400.575
02/09/1993 24,75 25,19 24,75 24,97 +0,88% 1,76% 194.670
01/09/1993 25,08 25,08 24,42 24,75 -1,30% 2,61% 312.068
31/08/1993 25,19 25,19 24,86 25,08 -0,43% 1,30% 184.008
30/08/1993 25,08 25,19 24,97 25,19 +0,43% 0,87% 288.794
27/08/1993 25,08 25,30 25,08 25,08 +0,00% 0,87% 302.552
26/08/1993 24,97 25,30 24,86 25,08 +0,44% 1,75% 646.721
25/08/1993 25,08 25,19 24,75 24,97 +0,00% 1,74% 660.593
24/08/1993 24,42 24,97 24,31 24,97 +2,23% 2,68% 996.966
23/08/1993 24,42 24,42 24,31 24,42 +0,00% 0,45% 319.634
20/08/1993 24,31 24,42 24,20 24,42 +0,90% 0,90% 314.361
19/08/1993 24,31 24,31 24,10 24,20 -0,45% 0,90% 263.343
18/08/1993 24,42 24,53 24,10 24,31 -0,89% 1,79% 328.691
17/08/1993 24,42 24,53 24,42 24,53 +0,00% 0,45% 160.505
16/08/1993 24,31 24,53 24,20 24,53 +0,90% 1,35% 673.777
13/08/1993 23,99 24,31 23,88 24,31 +1,36% 1,82% 381.429
12/08/1993 24,10 24,20 23,88 23,99 -0,45% 1,36% 221.841
11/08/1993 24,20 24,20 24,10 24,10 +0,00% 0,45% 81.858
10/08/1993 24,20 24,20 24,10 24,10 +0,00% 0,45% 79.221
09/08/1993 24,20 24,31 23,99 24,10 +0,00% 1,35% 145.142
06/08/1993 24,20 24,42 24,10 24,10 -1,34% 1,35% 117.283
05/08/1993 24,53 24,53 24,20 24,42 -0,44% 1,33% 83.119