🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/1994 10,25 10,47 10,14 10,25 +1,07% 3,19% 435.657
07/03/1994 10,47 10,58 10,03 10,14 -3,13% 5,21% 587.448
04/03/1994 9,92 10,79 9,92 10,47 +5,49% 8,79% 1.791.466
03/03/1994 10,03 10,03 9,16 9,92 -2,15% 8,70% 2.450.797
02/03/1994 9,81 10,14 9,27 10,14 +1,09% 8,89% 1.184.069
01/03/1994 10,69 10,69 9,81 10,03 -6,12% 8,16% 1.096.020
28/02/1994 10,79 10,79 10,58 10,69 +0,00% 2,02% 431.300
25/02/1994 11,01 11,01 10,69 10,69 -2,97% 2,97% 397.365
24/02/1994 11,01 11,01 10,90 11,01 -1,94% 0,99% 394.842
23/02/1994 11,23 11,34 11,01 11,23 +0,00% 2,91% 389.569
22/02/1994 11,45 11,56 11,12 11,23 -1,90% 3,81% 404.702
18/02/1994 11,56 11,67 11,34 11,45 -2,78% 2,83% 297.966
17/02/1994 11,67 11,99 11,56 11,78 +0,00% 3,74% 1.230.730
16/02/1994 11,01 11,78 10,79 11,78 +6,93% 8,91% 1.192.553
15/02/1994 10,58 11,12 10,58 11,01 +3,06% 5,15% 399.772
14/02/1994 10,90 11,01 10,58 10,69 -1,01% 4,00% 405.505
11/02/1994 10,79 10,90 10,69 10,79 +0,00% 2,02% 354.028
10/02/1994 11,12 11,12 10,79 10,79 -2,94% 2,94% 454.459
09/02/1994 10,90 11,23 10,79 11,12 +2,00% 4,00% 346.232
08/02/1994 11,23 11,23 10,69 10,90 -2,91% 4,85% 868.676
07/02/1994 10,58 11,34 10,47 11,23 +6,19% 8,25% 1.042.480
04/02/1994 11,12 11,67 10,58 10,58 -3,96% 9,80% 1.941.538
03/02/1994 10,90 11,12 10,69 11,01 +1,00% 4,00% 962.801
02/02/1994 10,69 10,90 10,58 10,90 +1,01% 3,06% 704.503
01/02/1994 10,69 10,79 10,58 10,79 +0,00% 2,04% 501.693
31/01/1994 10,47 10,79 10,36 10,79 +3,13% 4,17% 1.405.336
28/01/1994 10,14 10,47 10,14 10,47 +4,35% 3,23% 1.334.141
27/01/1994 10,47 10,58 9,92 10,03 -4,17% 6,25% 2.173.468
26/01/1994 10,58 10,58 10,47 10,47 -1,03% 1,03% 1.946.926
25/01/1994 10,69 10,69 10,47 10,58 +0,00% 2,04% 1.028.379