🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1999 | 12,36 | 12,48 | 12,18 | 12,48 | +2,00% | 2,48% | 522.804 |
| 28/05/1999 | 12,24 | 12,42 | 12,24 | 12,24 | +0,50% | 1,50% | 331.681 |
| 27/05/1999 | 12,05 | 12,18 | 11,99 | 12,18 | +1,53% | 1,52% | 537.309 |
| 26/05/1999 | 12,48 | 12,48 | 11,87 | 11,99 | -3,45% | 4,90% | 422.697 |
| 25/05/1999 | 12,67 | 12,67 | 12,30 | 12,42 | -1,46% | 2,90% | 439.041 |
| 24/05/1999 | 12,60 | 12,60 | 12,36 | 12,60 | +0,49% | 1,94% | 284.283 |
| 21/05/1999 | 12,60 | 12,60 | 12,48 | 12,54 | -0,97% | 0,97% | 335.869 |
| 20/05/1999 | 12,48 | 12,73 | 12,36 | 12,67 | +3,50% | 2,94% | 810.765 |
| 19/05/1999 | 12,54 | 12,54 | 12,11 | 12,24 | -1,48% | 3,41% | 763.980 |
| 18/05/1999 | 12,60 | 12,73 | 12,36 | 12,42 | -1,93% | 2,91% | 655.701 |
| 17/05/1999 | 12,54 | 12,67 | 12,48 | 12,67 | +0,49% | 1,46% | 429.541 |
| 14/05/1999 | 12,48 | 12,73 | 12,42 | 12,60 | +0,49% | 2,45% | 700.647 |
| 13/05/1999 | 12,67 | 12,67 | 12,48 | 12,54 | -0,49% | 1,45% | 1.201.386 |
| 12/05/1999 | 12,67 | 12,85 | 12,48 | 12,60 | -0,48% | 2,90% | 795.033 |
| 11/05/1999 | 12,54 | 12,67 | 12,30 | 12,67 | +0,49% | 2,93% | 719.647 |
| 10/05/1999 | 12,48 | 12,60 | 12,36 | 12,60 | +0,00% | 1,96% | 453.342 |
| 07/05/1999 | 12,60 | 12,67 | 12,54 | 12,60 | +0,00% | 0,97% | 279.176 |
| 06/05/1999 | 12,73 | 12,73 | 12,54 | 12,60 | -0,96% | 1,44% | 1.011.694 |
| 05/05/1999 | 12,85 | 12,85 | 12,60 | 12,73 | -0,95% | 1,91% | 588.486 |
| 04/05/1999 | 12,91 | 12,91 | 12,79 | 12,85 | +0,96% | 0,95% | 953.775 |
| 03/05/1999 | 13,09 | 13,09 | 12,73 | 12,73 | -2,35% | 2,80% | 741.915 |
| 30/04/1999 | 12,91 | 13,03 | 12,73 | 13,03 | +1,43% | 2,37% | 481.842 |
| 29/04/1999 | 12,54 | 12,97 | 12,54 | 12,85 | +2,44% | 3,41% | 625.464 |
| 28/04/1999 | 12,60 | 12,79 | 12,30 | 12,54 | -0,49% | 3,88% | 578.680 |
| 27/04/1999 | 12,73 | 12,73 | 12,48 | 12,60 | -1,44% | 1,92% | 494.406 |
| 26/04/1999 | 12,60 | 12,79 | 12,48 | 12,79 | +1,95% | 2,43% | 554.266 |
| 23/04/1999 | 12,54 | 12,67 | 12,30 | 12,54 | -0,97% | 2,93% | 242.096 |
| 22/04/1999 | 12,67 | 12,73 | 12,48 | 12,67 | +0,98% | 1,93% | 152.510 |
| 21/04/1999 | 12,73 | 12,73 | 12,48 | 12,54 | -1,44% | 1,92% | 257.316 |
| 20/04/1999 | 12,85 | 12,91 | 12,54 | 12,73 | -1,42% | 2,86% | 341.181 |