🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 18,35 18,54 18,23 18,33 +2,00% 1,69% 5.021.900
11/06/2024 18,07 18,15 17,95 17,97 -0,77% 1,11% 5.974.300
10/06/2024 17,77 18,16 17,71 18,11 +1,68% 2,53% 8.527.600
07/06/2024 17,75 17,90 17,69 17,81 -0,95% 1,18% 8.267.200
06/06/2024 18,03 18,23 17,94 17,98 -0,66% 1,61% 5.366.500
05/06/2024 18,07 18,16 17,86 18,10 +0,50% 1,66% 5.052.500
04/06/2024 18,04 18,28 18,00 18,01 -0,77% 1,55% 7.804.900
03/06/2024 18,05 18,18 17,94 18,15 +1,17% 1,33% 5.599.800
31/05/2024 17,85 17,98 17,73 17,94 +0,73% 1,40% 11.097.700
30/05/2024 17,93 18,01 17,72 17,81 +0,11% 1,62% 6.600.500
29/05/2024 17,99 18,02 17,54 17,79 -2,09% 2,67% 6.964.000
28/05/2024 18,32 18,39 18,00 18,17 -0,71% 2,13% 4.409.300
24/05/2024 18,28 18,41 18,17 18,30 +0,83% 1,31% 3.388.800
23/05/2024 18,50 18,52 18,10 18,15 -1,41% 2,27% 5.460.800
22/05/2024 18,36 18,57 18,31 18,41 +0,38% 1,42% 4.439.500
21/05/2024 18,34 18,44 18,22 18,34 -0,22% 1,20% 5.475.700
20/05/2024 18,47 18,50 18,32 18,38 -0,22% 0,97% 8.417.800
17/05/2024 18,87 18,87 18,27 18,42 -1,76% 3,18% 5.608.900
16/05/2024 18,54 18,81 18,42 18,75 +1,46% 2,10% 5.558.500
15/05/2024 18,71 18,76 18,42 18,48 -0,27% 1,82% 5.730.400
14/05/2024 18,50 18,65 18,48 18,53 +0,43% 0,92% 6.038.200
13/05/2024 18,52 18,64 18,35 18,45 +0,60% 1,57% 6.099.900
10/05/2024 18,45 18,50 18,20 18,34 -0,43% 1,63% 7.459.600
09/05/2024 18,23 18,49 18,09 18,42 +1,04% 2,19% 7.730.400
08/05/2024 18,63 18,71 18,20 18,23 -2,62% 2,74% 7.320.100
07/05/2024 19,04 19,11 18,64 18,72 -0,27% 2,47% 4.814.700
06/05/2024 18,82 18,90 18,64 18,77 +0,64% 1,38% 4.266.000
03/05/2024 18,60 18,84 18,43 18,65 +1,08% 2,20% 6.342.100
02/05/2024 18,98 19,15 17,78 18,45 -2,07% 7,22% 12.142.000
01/05/2024 18,79 19,26 18,79 18,84 -0,16% 2,50% 8.868.300