🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 20,57 20,85 20,54 20,65 +0,68% 1,51% 8.575.700
15/03/2024 20,60 20,84 20,26 20,51 -0,77% 2,82% 12.139.600
14/03/2024 20,85 20,89 20,60 20,67 -0,67% 1,39% 5.193.600
13/03/2024 20,96 21,14 20,73 20,81 -0,67% 1,96% 4.633.700
12/03/2024 20,93 21,15 20,85 20,95 +0,34% 1,43% 3.538.400
11/03/2024 20,87 20,94 20,60 20,88 +0,00% 1,63% 3.174.800
08/03/2024 20,96 21,04 20,58 20,88 +0,34% 2,19% 5.233.700
07/03/2024 20,99 21,08 20,77 20,81 -0,53% 1,48% 5.077.600
06/03/2024 21,07 21,27 20,88 20,92 +0,63% 1,85% 4.868.100
05/03/2024 21,02 21,31 20,75 20,79 -1,33% 2,66% 7.731.900
04/03/2024 20,99 21,14 20,87 21,07 +0,57% 1,29% 6.429.300
01/03/2024 20,69 20,96 20,58 20,95 +1,01% 1,84% 3.931.200
29/02/2024 20,74 20,87 20,51 20,74 +0,53% 1,74% 7.978.200
28/02/2024 20,16 20,73 20,09 20,63 +1,98% 3,17% 5.051.400
27/02/2024 20,17 20,47 20,15 20,23 +0,90% 1,59% 6.067.100
26/02/2024 20,20 20,36 20,02 20,05 -1,09% 1,68% 6.208.800
23/02/2024 20,73 20,92 20,23 20,27 -1,89% 3,33% 13.202.100
22/02/2024 20,32 20,69 19,49 20,66 +2,23% 5,91% 13.113.000
21/02/2024 19,70 20,31 19,67 20,21 +2,80% 3,25% 13.088.200
20/02/2024 19,50 19,73 19,37 19,66 -0,30% 1,85% 6.141.200
16/02/2024 19,73 19,81 19,54 19,72 -0,90% 1,37% 5.119.100
15/02/2024 19,55 19,91 19,55 19,90 +2,47% 1,84% 5.666.800
14/02/2024 19,25 19,51 19,11 19,42 +1,30% 2,08% 5.698.300
13/02/2024 19,23 19,28 18,88 19,17 -2,74% 2,08% 9.547.100
12/02/2024 19,61 19,82 19,61 19,71 +0,66% 1,07% 4.513.200
09/02/2024 19,60 19,62 19,32 19,58 +0,15% 1,53% 4.304.300
08/02/2024 19,23 19,55 19,11 19,55 +1,66% 2,29% 4.204.600
07/02/2024 19,55 19,59 19,22 19,23 -1,23% 1,89% 4.682.300
06/02/2024 19,22 19,58 19,13 19,47 +1,35% 2,34% 4.029.900
05/02/2024 19,12 19,31 18,95 19,21 -1,03% 1,88% 6.507.000