🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 18,96 19,15 18,82 18,87 -1,67% 1,74% 7.728.200
29/04/2024 18,94 19,87 18,91 19,19 +1,75% 5,07% 6.363.400
26/04/2024 18,90 19,18 18,82 18,86 -0,16% 1,90% 3.952.200
25/04/2024 19,10 19,32 18,88 18,89 -2,28% 2,30% 4.050.600
24/04/2024 19,32 19,52 19,20 19,33 +0,21% 1,66% 4.810.500
23/04/2024 19,00 19,43 19,00 19,29 +1,53% 2,26% 6.391.300
22/04/2024 18,77 19,04 18,73 19,00 +1,55% 1,65% 4.631.800
19/04/2024 18,65 18,79 18,52 18,71 +0,65% 1,45% 3.946.600
18/04/2024 18,86 18,86 18,47 18,59 -0,80% 2,07% 4.941.700
17/04/2024 19,21 19,27 18,67 18,74 -1,78% 3,12% 8.122.900
16/04/2024 19,68 19,68 19,03 19,08 -2,50% 3,30% 6.173.700
15/04/2024 20,14 20,22 19,50 19,57 -2,15% 3,57% 5.498.300
12/04/2024 20,24 20,33 19,90 20,00 -1,72% 2,12% 3.596.600
11/04/2024 20,18 20,48 20,01 20,35 +1,04% 2,33% 4.132.400
10/04/2024 20,50 20,59 20,11 20,14 -2,80% 2,34% 4.261.800
09/04/2024 20,60 20,73 20,31 20,72 +0,83% 2,04% 3.293.500
08/04/2024 20,23 20,64 20,23 20,55 +1,33% 2,03% 4.473.900
05/04/2024 20,12 20,40 20,02 20,28 +1,00% 1,89% 3.820.800
04/04/2024 20,51 20,60 20,01 20,08 -0,99% 2,88% 3.930.600
03/04/2024 20,31 20,37 20,15 20,28 -0,20% 1,08% 3.907.900
02/04/2024 20,51 20,53 20,20 20,32 -1,88% 1,61% 4.591.200
01/04/2024 20,84 20,85 20,58 20,71 +0,15% 1,30% 4.643.700
28/03/2024 20,66 20,84 20,39 20,68 +0,34% 2,18% 5.737.100
27/03/2024 20,27 20,63 20,23 20,61 +1,68% 1,97% 6.511.400
26/03/2024 20,61 20,66 20,24 20,27 -1,41% 2,04% 5.440.600
25/03/2024 20,89 20,98 20,55 20,56 -1,39% 2,06% 4.150.600
22/03/2024 21,22 21,27 20,85 20,85 -1,42% 1,98% 4.170.600
21/03/2024 20,82 21,19 20,82 21,15 +1,78% 1,78% 6.251.200
20/03/2024 20,69 21,00 20,67 20,78 +0,34% 1,59% 5.930.100
19/03/2024 20,68 20,82 20,63 20,71 +0,29% 0,92% 3.627.300