🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 19,24 | 19,45 | 19,04 | 19,41 | -0,05% | 2,13% | 4.375.100 |
| 01/02/2024 | 19,26 | 19,42 | 19,13 | 19,42 | +1,04% | 1,51% | 5.535.500 |
| 31/01/2024 | 19,69 | 19,76 | 19,14 | 19,22 | -2,34% | 3,15% | 11.930.700 |
| 30/01/2024 | 19,81 | 19,85 | 19,67 | 19,68 | -0,71% | 0,91% | 4.776.700 |
| 29/01/2024 | 19,58 | 19,85 | 19,50 | 19,82 | +0,61% | 1,79% | 4.218.400 |
| 26/01/2024 | 19,59 | 19,85 | 19,57 | 19,70 | +0,66% | 1,43% | 4.875.200 |
| 25/01/2024 | 19,67 | 19,84 | 19,38 | 19,57 | +0,57% | 2,34% | 6.115.300 |
| 24/01/2024 | 19,88 | 19,88 | 19,41 | 19,46 | -0,66% | 2,36% | 4.965.000 |
| 23/01/2024 | 20,01 | 20,07 | 19,57 | 19,59 | -1,66% | 2,50% | 5.651.400 |
| 22/01/2024 | 20,03 | 20,21 | 19,88 | 19,92 | -0,20% | 1,65% | 4.977.500 |
| 19/01/2024 | 19,70 | 19,96 | 19,50 | 19,96 | +1,73% | 2,34% | 5.435.100 |
| 18/01/2024 | 19,80 | 19,94 | 19,54 | 19,62 | -0,41% | 2,02% | 12.463.400 |
| 17/01/2024 | 19,58 | 19,93 | 19,43 | 19,70 | -0,51% | 2,55% | 8.447.300 |
| 16/01/2024 | 19,66 | 19,99 | 19,53 | 19,80 | +0,25% | 2,34% | 8.817.400 |
| 12/01/2024 | 19,90 | 20,06 | 19,57 | 19,75 | -0,50% | 2,46% | 7.340.100 |
| 11/01/2024 | 19,60 | 19,88 | 19,52 | 19,85 | +0,56% | 1,84% | 5.271.800 |
| 10/01/2024 | 19,96 | 19,96 | 19,63 | 19,74 | -0,50% | 1,65% | 4.922.700 |
| 09/01/2024 | 20,17 | 20,22 | 19,77 | 19,84 | -2,70% | 2,23% | 6.949.700 |
| 08/01/2024 | 19,98 | 20,39 | 19,95 | 20,39 | +2,82% | 2,20% | 7.570.800 |
| 05/01/2024 | 19,61 | 20,04 | 19,58 | 19,83 | +0,66% | 2,35% | 6.067.500 |
| 04/01/2024 | 19,47 | 19,76 | 19,39 | 19,70 | +0,72% | 1,90% | 6.543.900 |
| 03/01/2024 | 19,50 | 19,70 | 19,37 | 19,56 | -0,71% | 1,69% | 7.151.200 |
| 02/01/2024 | 19,47 | 19,74 | 19,34 | 19,70 | +1,18% | 2,05% | 4.762.700 |
| 29/12/2023 | 19,56 | 19,68 | 19,45 | 19,47 | -1,02% | 1,18% | 6.219.200 |
| 28/12/2023 | 19,66 | 19,81 | 19,56 | 19,67 | -2,48% | 1,27% | 2.977.500 |
| 27/12/2023 | 20,09 | 20,22 | 19,98 | 20,17 | +0,30% | 1,19% | 6.179.000 |
| 26/12/2023 | 19,71 | 20,15 | 19,71 | 20,11 | +1,72% | 2,23% | 7.789.900 |
| 22/12/2023 | 19,69 | 19,89 | 19,57 | 19,77 | +1,02% | 1,63% | 5.616.200 |
| 21/12/2023 | 19,30 | 19,62 | 19,26 | 19,57 | +2,41% | 1,87% | 5.940.300 |
| 20/12/2023 | 19,15 | 19,39 | 19,01 | 19,11 | -0,62% | 1,98% | 5.543.400 |