🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 19,24 19,45 19,04 19,41 -0,05% 2,13% 4.375.100
01/02/2024 19,26 19,42 19,13 19,42 +1,04% 1,51% 5.535.500
31/01/2024 19,69 19,76 19,14 19,22 -2,34% 3,15% 11.930.700
30/01/2024 19,81 19,85 19,67 19,68 -0,71% 0,91% 4.776.700
29/01/2024 19,58 19,85 19,50 19,82 +0,61% 1,79% 4.218.400
26/01/2024 19,59 19,85 19,57 19,70 +0,66% 1,43% 4.875.200
25/01/2024 19,67 19,84 19,38 19,57 +0,57% 2,34% 6.115.300
24/01/2024 19,88 19,88 19,41 19,46 -0,66% 2,36% 4.965.000
23/01/2024 20,01 20,07 19,57 19,59 -1,66% 2,50% 5.651.400
22/01/2024 20,03 20,21 19,88 19,92 -0,20% 1,65% 4.977.500
19/01/2024 19,70 19,96 19,50 19,96 +1,73% 2,34% 5.435.100
18/01/2024 19,80 19,94 19,54 19,62 -0,41% 2,02% 12.463.400
17/01/2024 19,58 19,93 19,43 19,70 -0,51% 2,55% 8.447.300
16/01/2024 19,66 19,99 19,53 19,80 +0,25% 2,34% 8.817.400
12/01/2024 19,90 20,06 19,57 19,75 -0,50% 2,46% 7.340.100
11/01/2024 19,60 19,88 19,52 19,85 +0,56% 1,84% 5.271.800
10/01/2024 19,96 19,96 19,63 19,74 -0,50% 1,65% 4.922.700
09/01/2024 20,17 20,22 19,77 19,84 -2,70% 2,23% 6.949.700
08/01/2024 19,98 20,39 19,95 20,39 +2,82% 2,20% 7.570.800
05/01/2024 19,61 20,04 19,58 19,83 +0,66% 2,35% 6.067.500
04/01/2024 19,47 19,76 19,39 19,70 +0,72% 1,90% 6.543.900
03/01/2024 19,50 19,70 19,37 19,56 -0,71% 1,69% 7.151.200
02/01/2024 19,47 19,74 19,34 19,70 +1,18% 2,05% 4.762.700
29/12/2023 19,56 19,68 19,45 19,47 -1,02% 1,18% 6.219.200
28/12/2023 19,66 19,81 19,56 19,67 -2,48% 1,27% 2.977.500
27/12/2023 20,09 20,22 19,98 20,17 +0,30% 1,19% 6.179.000
26/12/2023 19,71 20,15 19,71 20,11 +1,72% 2,23% 7.789.900
22/12/2023 19,69 19,89 19,57 19,77 +1,02% 1,63% 5.616.200
21/12/2023 19,30 19,62 19,26 19,57 +2,41% 1,87% 5.940.300
20/12/2023 19,15 19,39 19,01 19,11 -0,62% 1,98% 5.543.400