🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 17,68 17,74 17,49 17,63 -0,79% 1,41% 4.104.600
18/10/2024 17,99 18,15 17,64 17,77 -1,50% 2,83% 8.034.400
17/10/2024 18,19 18,20 17,83 18,04 +0,28% 2,03% 7.588.800
16/10/2024 17,93 18,16 17,91 17,99 +0,39% 1,39% 4.461.000
15/10/2024 17,95 18,22 17,89 17,92 +0,11% 1,84% 6.507.400
14/10/2024 17,75 17,92 17,60 17,90 +0,51% 1,80% 4.647.100
11/10/2024 17,68 17,88 17,54 17,81 +1,14% 1,92% 4.618.300
10/10/2024 17,39 17,61 17,31 17,61 +0,92% 1,73% 4.648.100
09/10/2024 17,40 17,57 17,28 17,45 -0,06% 1,67% 5.386.300
08/10/2024 17,53 17,58 17,00 17,46 -0,11% 3,31% 7.589.200
07/10/2024 17,75 18,04 17,34 17,48 -2,13% 3,94% 7.174.700
04/10/2024 17,61 17,99 17,56 17,86 +2,76% 2,44% 5.337.300
03/10/2024 17,46 17,46 17,15 17,38 -1,08% 1,78% 8.247.200
02/10/2024 17,38 17,68 17,35 17,57 +0,11% 1,90% 10.699.400
01/10/2024 17,58 17,65 17,18 17,55 -0,28% 2,67% 7.221.100
30/09/2024 17,91 18,00 17,46 17,60 -2,92% 3,02% 7.459.800
27/09/2024 18,42 18,45 18,09 18,13 -0,60% 1,95% 6.475.600
26/09/2024 18,35 18,47 18,13 18,24 +0,16% 1,85% 10.801.100
25/09/2024 18,74 18,82 18,20 18,21 -2,52% 3,31% 6.528.100
24/09/2024 18,70 18,89 18,55 18,68 +0,27% 1,82% 8.588.600
23/09/2024 18,88 18,95 18,39 18,63 -0,53% 2,97% 7.459.100
20/09/2024 18,55 18,84 18,28 18,73 +1,08% 3,02% 15.487.400
19/09/2024 18,26 18,67 18,11 18,53 +3,64% 3,07% 14.809.100
18/09/2024 17,84 18,27 17,73 17,88 +0,39% 3,03% 9.059.400
17/09/2024 17,59 17,92 17,59 17,81 +2,00% 1,88% 5.161.900
16/09/2024 17,50 17,62 17,36 17,46 +0,23% 1,49% 5.366.700
13/09/2024 17,26 17,61 17,26 17,42 +1,28% 2,03% 5.171.200
12/09/2024 16,92 17,24 16,79 17,20 +2,26% 2,66% 7.706.000
11/09/2024 16,72 16,95 16,58 16,82 +0,30% 2,21% 8.475.900
10/09/2024 16,76 16,85 16,42 16,77 +0,00% 2,57% 9.292.700