🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 6,92 | 6,92 | 6,80 | 6,83 | -1,97% | 1,70% | 630.878 |
| 26/03/2003 | 6,96 | 6,97 | 6,86 | 6,97 | +1,57% | 1,55% | 784.206 |
| 25/03/2003 | 6,87 | 6,90 | 6,80 | 6,86 | -1,54% | 1,42% | 3.662.793 |
| 24/03/2003 | 7,24 | 7,24 | 6,78 | 6,97 | -6,56% | 6,35% | 1.435.310 |
| 21/03/2003 | 7,28 | 7,54 | 7,20 | 7,46 | +5,25% | 4,70% | 2.556.917 |
| 20/03/2003 | 6,87 | 7,15 | 6,72 | 7,09 | +3,28% | 6,27% | 1.733.383 |
| 19/03/2003 | 6,51 | 6,91 | 6,51 | 6,86 | +5,26% | 6,17% | 1.935.947 |
| 18/03/2003 | 6,32 | 6,59 | 6,32 | 6,52 | +3,58% | 4,18% | 1.237.752 |
| 17/03/2003 | 5,95 | 6,36 | 5,94 | 6,29 | +5,41% | 7,07% | 1.337.144 |
| 14/03/2003 | 6,07 | 6,08 | 5,95 | 5,97 | -1,61% | 2,10% | 811.377 |
| 13/03/2003 | 6,09 | 6,17 | 6,02 | 6,07 | +0,49% | 2,41% | 2.820.770 |
| 12/03/2003 | 6,24 | 6,31 | 6,04 | 6,04 | -3,14% | 4,40% | 1.604.470 |
| 11/03/2003 | 6,25 | 6,29 | 6,16 | 6,24 | -0,62% | 2,20% | 1.858.211 |
| 10/03/2003 | 6,45 | 6,45 | 6,11 | 6,28 | -4,19% | 5,31% | 1.472.084 |
| 07/03/2003 | 6,47 | 6,58 | 6,40 | 6,55 | +1,36% | 2,72% | 966.952 |
| 06/03/2003 | 6,50 | 6,51 | 6,34 | 6,46 | +0,15% | 2,56% | 1.122.526 |
| 05/03/2003 | 6,49 | 6,61 | 6,36 | 6,45 | -2,08% | 3,77% | 1.421.111 |
| 04/03/2003 | 6,83 | 6,83 | 6,53 | 6,59 | -3,03% | 4,44% | 1.085.752 |
| 03/03/2003 | 6,87 | 6,88 | 6,73 | 6,79 | +0,29% | 2,28% | 1.240.407 |
| 28/02/2003 | 6,82 | 6,93 | 6,71 | 6,77 | +0,29% | 3,30% | 1.474.127 |
| 27/02/2003 | 6,77 | 6,78 | 6,66 | 6,75 | -1,00% | 1,88% | 1.632.766 |
| 26/02/2003 | 6,83 | 6,90 | 6,53 | 6,82 | -0,14% | 5,44% | 1.024.258 |
| 25/02/2003 | 6,91 | 6,91 | 6,64 | 6,83 | -1,13% | 3,97% | 1.301.493 |
| 24/02/2003 | 7,43 | 7,43 | 6,91 | 6,91 | -6,98% | 6,98% | 1.037.946 |
| 21/02/2003 | 7,20 | 7,54 | 7,15 | 7,43 | +3,55% | 5,44% | 629.653 |
| 20/02/2003 | 7,36 | 7,36 | 7,17 | 7,18 | -2,91% | 2,66% | 816.587 |
| 19/02/2003 | 7,21 | 7,39 | 7,11 | 7,39 | +3,42% | 3,94% | 1.058.172 |
| 18/02/2003 | 7,07 | 7,35 | 7,07 | 7,15 | +2,10% | 4,02% | 1.209.865 |
| 14/02/2003 | 7,11 | 7,21 | 7,00 | 7,00 | -1,38% | 3,03% | 1.161.548 |
| 13/02/2003 | 7,36 | 7,36 | 6,99 | 7,10 | -3,46% | 5,05% | 1.195.870 |