🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 8,61 | 8,71 | 8,53 | 8,71 | +1,71% | 2,16% | 731.905 |
| 13/11/2002 | 8,60 | 8,64 | 8,32 | 8,57 | -0,68% | 3,76% | 979.006 |
| 12/11/2002 | 8,44 | 8,66 | 8,27 | 8,62 | +3,40% | 4,64% | 792.173 |
| 11/11/2002 | 8,36 | 8,42 | 8,23 | 8,34 | -1,39% | 2,22% | 1.937.786 |
| 08/11/2002 | 8,54 | 8,63 | 8,39 | 8,46 | -2,37% | 2,87% | 504.110 |
| 07/11/2002 | 8,52 | 8,76 | 8,29 | 8,66 | +1,72% | 5,52% | 1.100.871 |
| 06/11/2002 | 8,32 | 8,52 | 8,25 | 8,52 | +2,35% | 3,18% | 1.714.281 |
| 05/11/2002 | 8,30 | 8,37 | 8,20 | 8,32 | +0,00% | 2,00% | 1.088.000 |
| 04/11/2002 | 8,30 | 8,40 | 8,23 | 8,32 | +0,24% | 2,00% | 2.195.510 |
| 01/11/2002 | 8,03 | 8,30 | 7,83 | 8,30 | +3,41% | 5,85% | 1.533.884 |
| 31/10/2002 | 8,01 | 8,03 | 7,85 | 8,03 | +0,24% | 2,20% | 1.842.582 |
| 30/10/2002 | 7,91 | 8,05 | 7,83 | 8,01 | +0,37% | 2,72% | 1.694.158 |
| 29/10/2002 | 8,05 | 8,15 | 7,83 | 7,98 | -2,51% | 4,02% | 936.205 |
| 28/10/2002 | 8,24 | 8,31 | 8,10 | 8,18 | -1,18% | 2,61% | 744.367 |
| 25/10/2002 | 8,00 | 8,31 | 8,00 | 8,28 | +0,71% | 3,92% | 3.865.152 |
| 24/10/2002 | 7,98 | 8,29 | 7,97 | 8,22 | +2,44% | 4,05% | 1.610.803 |
| 23/10/2002 | 7,83 | 8,03 | 7,69 | 8,03 | +2,50% | 4,25% | 601.561 |
| 22/10/2002 | 7,83 | 7,89 | 7,79 | 7,83 | +0,00% | 1,25% | 1.773.222 |
| 21/10/2002 | 7,56 | 8,03 | 7,54 | 7,83 | +0,25% | 6,48% | 1.320.289 |
| 18/10/2002 | 7,91 | 8,13 | 7,81 | 7,81 | -2,45% | 3,96% | 1.354.918 |
| 17/10/2002 | 7,87 | 8,07 | 7,83 | 8,01 | +2,63% | 2,99% | 1.036.312 |
| 16/10/2002 | 7,78 | 7,84 | 7,73 | 7,80 | -0,37% | 1,38% | 2.217.881 |
| 15/10/2002 | 7,71 | 7,90 | 7,67 | 7,83 | +3,23% | 3,05% | 4.005.404 |
| 14/10/2002 | 7,88 | 8,01 | 7,59 | 7,59 | -4,91% | 5,34% | 1.748.195 |
| 11/10/2002 | 8,03 | 8,20 | 7,96 | 7,98 | +1,88% | 3,05% | 1.166.349 |
| 10/10/2002 | 7,53 | 7,83 | 7,34 | 7,83 | +2,70% | 6,50% | 2.599.820 |
| 09/10/2002 | 7,83 | 7,83 | 7,59 | 7,63 | -4,06% | 3,12% | 2.906.270 |
| 08/10/2002 | 8,26 | 8,42 | 7,80 | 7,95 | -4,36% | 7,46% | 2.422.794 |
| 07/10/2002 | 8,52 | 8,57 | 8,26 | 8,31 | -4,28% | 3,56% | 1.072.064 |
| 04/10/2002 | 8,80 | 8,81 | 8,57 | 8,68 | -1,44% | 2,78% | 815.055 |