🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2002 | 8,57 | 8,64 | 8,39 | 8,61 | +0,57% | 2,97% | 712.292 |
| 27/12/2002 | 8,66 | 8,67 | 8,49 | 8,57 | -1,69% | 2,15% | 680.115 |
| 26/12/2002 | 8,68 | 8,76 | 8,61 | 8,71 | +0,00% | 1,80% | 483.885 |
| 24/12/2002 | 8,51 | 8,72 | 8,41 | 8,71 | +0,11% | 3,68% | 338.321 |
| 23/12/2002 | 8,61 | 8,70 | 8,37 | 8,70 | -1,22% | 3,86% | 973.898 |
| 20/12/2002 | 8,57 | 8,81 | 8,47 | 8,81 | +3,09% | 4,00% | 738.545 |
| 19/12/2002 | 8,42 | 8,60 | 8,39 | 8,55 | -0,23% | 2,44% | 796.055 |
| 18/12/2002 | 8,41 | 8,57 | 8,25 | 8,57 | +2,10% | 3,72% | 1.101.177 |
| 17/12/2002 | 8,57 | 8,57 | 8,31 | 8,39 | -2,06% | 2,97% | 560.804 |
| 16/12/2002 | 8,37 | 8,57 | 8,24 | 8,57 | +1,74% | 3,86% | 1.658.507 |
| 13/12/2002 | 8,63 | 8,71 | 8,42 | 8,42 | -3,37% | 3,40% | 981.151 |
| 12/12/2002 | 8,62 | 8,71 | 8,57 | 8,71 | +0,23% | 1,70% | 899.942 |
| 11/12/2002 | 8,80 | 8,81 | 8,67 | 8,69 | -1,33% | 1,56% | 424.944 |
| 10/12/2002 | 8,79 | 8,84 | 8,61 | 8,81 | -0,66% | 2,67% | 977.269 |
| 09/12/2002 | 8,76 | 8,94 | 8,48 | 8,87 | +1,23% | 5,25% | 1.687.620 |
| 06/12/2002 | 8,56 | 8,86 | 8,37 | 8,76 | +2,40% | 5,72% | 770.517 |
| 05/12/2002 | 8,81 | 8,81 | 8,55 | 8,56 | -3,96% | 3,00% | 798.711 |
| 04/12/2002 | 8,71 | 8,91 | 8,65 | 8,91 | +1,11% | 2,92% | 3.169.919 |
| 03/12/2002 | 8,91 | 8,93 | 8,73 | 8,81 | -1,53% | 2,20% | 2.205.214 |
| 02/12/2002 | 8,81 | 9,01 | 8,81 | 8,95 | -0,11% | 2,22% | 1.407.729 |
| 29/11/2002 | 8,96 | 8,99 | 8,91 | 8,96 | +0,00% | 0,87% | 379.079 |
| 27/11/2002 | 8,81 | 9,01 | 8,80 | 8,96 | +1,78% | 2,33% | 827.619 |
| 26/11/2002 | 8,83 | 8,87 | 8,76 | 8,80 | -1,42% | 1,22% | 1.215.789 |
| 25/11/2002 | 8,96 | 9,04 | 8,71 | 8,93 | -1,41% | 3,61% | 1.936.560 |
| 22/11/2002 | 8,83 | 9,12 | 8,70 | 9,06 | +1,43% | 4,77% | 1.959.441 |
| 21/11/2002 | 8,85 | 9,05 | 8,76 | 8,93 | +0,44% | 3,21% | 811.684 |
| 20/11/2002 | 8,85 | 9,02 | 8,79 | 8,89 | +0,89% | 2,54% | 724.856 |
| 19/11/2002 | 8,76 | 8,84 | 8,66 | 8,81 | +0,00% | 2,01% | 600.233 |
| 18/11/2002 | 8,65 | 8,81 | 8,60 | 8,81 | +2,04% | 2,49% | 1.351.342 |
| 15/11/2002 | 8,65 | 8,68 | 8,50 | 8,63 | -0,90% | 2,15% | 731.598 |