🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2003 | 8,54 | 8,57 | 8,42 | 8,49 | -1,37% | 1,72% | 664.179 |
| 20/06/2003 | 8,61 | 8,75 | 8,44 | 8,61 | +0,80% | 3,64% | 537.105 |
| 19/06/2003 | 8,71 | 8,84 | 8,46 | 8,54 | -2,02% | 4,38% | 799.528 |
| 18/06/2003 | 8,61 | 8,72 | 8,26 | 8,71 | -2,41% | 5,34% | 1.994.377 |
| 17/06/2003 | 8,96 | 9,00 | 8,86 | 8,93 | -0,33% | 1,53% | 494.815 |
| 16/06/2003 | 8,96 | 9,15 | 8,91 | 8,96 | +0,55% | 2,73% | 1.253.993 |
| 13/06/2003 | 8,91 | 9,17 | 8,91 | 8,91 | -2,46% | 2,97% | 480.616 |
| 12/06/2003 | 9,22 | 9,40 | 9,06 | 9,13 | -1,48% | 3,72% | 856.732 |
| 11/06/2003 | 9,13 | 9,30 | 9,11 | 9,27 | +2,05% | 2,04% | 335.869 |
| 10/06/2003 | 9,33 | 9,33 | 9,05 | 9,08 | -0,54% | 3,04% | 645.384 |
| 09/06/2003 | 9,33 | 9,33 | 8,96 | 9,13 | -2,10% | 3,99% | 923.436 |
| 06/06/2003 | 9,03 | 9,33 | 9,01 | 9,33 | +4,50% | 3,58% | 1.300.063 |
| 05/06/2003 | 8,89 | 8,93 | 8,73 | 8,93 | +0,55% | 2,20% | 488.277 |
| 04/06/2003 | 8,73 | 8,91 | 8,73 | 8,88 | +1,11% | 2,02% | 782.367 |
| 03/06/2003 | 8,80 | 8,86 | 8,75 | 8,78 | -0,11% | 1,22% | 994.839 |
| 02/06/2003 | 8,82 | 8,85 | 8,71 | 8,79 | -0,22% | 1,55% | 2.092.747 |
| 30/05/2003 | 8,42 | 8,82 | 8,42 | 8,81 | +4,05% | 4,77% | 1.069.408 |
| 29/05/2003 | 8,63 | 8,86 | 8,32 | 8,47 | -2,81% | 6,24% | 1.442.154 |
| 28/05/2003 | 8,44 | 8,81 | 8,43 | 8,71 | +2,18% | 4,52% | 1.697.631 |
| 27/05/2003 | 8,34 | 8,53 | 8,32 | 8,53 | +2,23% | 2,47% | 745.695 |
| 23/05/2003 | 8,36 | 8,40 | 8,22 | 8,34 | -1,39% | 2,11% | 866.845 |
| 22/05/2003 | 8,24 | 8,47 | 8,24 | 8,46 | +2,37% | 2,73% | 469.686 |
| 21/05/2003 | 8,22 | 8,27 | 8,17 | 8,26 | -0,35% | 1,19% | 359.772 |
| 20/05/2003 | 8,21 | 8,31 | 8,17 | 8,29 | +0,35% | 1,67% | 841.614 |
| 19/05/2003 | 8,27 | 8,27 | 7,98 | 8,26 | -2,43% | 3,55% | 1.066.242 |
| 16/05/2003 | 8,18 | 8,47 | 8,02 | 8,47 | +3,59% | 5,50% | 911.178 |
| 15/05/2003 | 8,13 | 8,22 | 7,99 | 8,17 | +0,24% | 2,89% | 1.631.438 |
| 14/05/2003 | 8,15 | 8,22 | 7,93 | 8,15 | +0,12% | 3,60% | 577.965 |
| 13/05/2003 | 8,21 | 8,21 | 8,10 | 8,14 | -0,83% | 1,43% | 589.303 |
| 12/05/2003 | 8,14 | 8,23 | 7,98 | 8,21 | +1,08% | 3,12% | 1.159.505 |