🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2003 | 8,01 | 8,13 | 7,98 | 8,13 | +1,34% | 1,83% | 2.654.879 |
| 08/05/2003 | 7,99 | 8,08 | 7,85 | 8,02 | -0,85% | 2,82% | 787.372 |
| 07/05/2003 | 8,28 | 8,30 | 8,07 | 8,09 | -2,36% | 2,84% | 1.001.887 |
| 06/05/2003 | 7,81 | 8,28 | 7,76 | 8,28 | +5,49% | 6,64% | 1.123.650 |
| 05/05/2003 | 7,78 | 7,98 | 7,78 | 7,85 | +1,13% | 2,52% | 446.089 |
| 02/05/2003 | 7,68 | 7,78 | 7,65 | 7,76 | +1,67% | 1,78% | 589.508 |
| 01/05/2003 | 7,66 | 7,76 | 7,57 | 7,64 | +1,04% | 2,56% | 1.075.742 |
| 30/04/2003 | 7,83 | 7,93 | 7,51 | 7,56 | -3,62% | 5,37% | 1.946.673 |
| 29/04/2003 | 7,83 | 7,96 | 7,73 | 7,84 | +0,38% | 2,88% | 917.103 |
| 28/04/2003 | 7,60 | 7,83 | 7,57 | 7,81 | +1,53% | 3,48% | 924.049 |
| 25/04/2003 | 7,83 | 7,83 | 7,65 | 7,69 | -1,75% | 2,37% | 828.130 |
| 24/04/2003 | 7,84 | 7,89 | 7,71 | 7,83 | -0,62% | 2,25% | 815.259 |
| 23/04/2003 | 7,79 | 7,92 | 7,74 | 7,88 | +1,13% | 2,26% | 1.181.773 |
| 22/04/2003 | 7,62 | 7,83 | 7,58 | 7,79 | +2,31% | 3,34% | 824.861 |
| 21/04/2003 | 7,50 | 7,68 | 7,48 | 7,62 | +2,91% | 2,74% | 585.013 |
| 17/04/2003 | 7,35 | 7,53 | 7,30 | 7,40 | +0,80% | 3,06% | 608.814 |
| 16/04/2003 | 7,24 | 7,39 | 7,20 | 7,34 | +1,35% | 2,70% | 1.827.668 |
| 15/04/2003 | 7,10 | 7,24 | 7,05 | 7,24 | +2,07% | 2,76% | 1.241.838 |
| 14/04/2003 | 6,93 | 7,10 | 6,92 | 7,10 | +2,40% | 2,54% | 1.167.779 |
| 11/04/2003 | 7,00 | 7,12 | 6,90 | 6,93 | -1,67% | 3,08% | 1.241.531 |
| 10/04/2003 | 7,15 | 7,15 | 7,01 | 7,05 | -2,04% | 1,92% | 474.691 |
| 09/04/2003 | 6,97 | 7,20 | 6,95 | 7,20 | +3,52% | 3,51% | 685.835 |
| 08/04/2003 | 7,37 | 7,44 | 6,95 | 6,95 | -4,70% | 6,64% | 559.680 |
| 07/04/2003 | 7,10 | 7,32 | 7,10 | 7,29 | +3,62% | 3,17% | 582.153 |
| 04/04/2003 | 7,21 | 7,21 | 7,03 | 7,04 | -1,78% | 2,58% | 539.658 |
| 03/04/2003 | 7,15 | 7,22 | 7,10 | 7,17 | -1,08% | 1,78% | 1.421.111 |
| 02/04/2003 | 7,08 | 7,24 | 6,90 | 7,24 | +3,79% | 4,84% | 1.793.243 |
| 01/04/2003 | 6,82 | 6,99 | 6,75 | 6,98 | +3,03% | 3,44% | 1.162.365 |
| 31/03/2003 | 6,73 | 6,94 | 6,46 | 6,77 | +0,00% | 7,13% | 2.107.048 |
| 28/03/2003 | 6,75 | 6,80 | 6,70 | 6,77 | -0,86% | 1,59% | 666.018 |