🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2010 | 14,84 | 15,11 | 14,78 | 14,96 | +0,20% | 2,22% | 12.002.200 |
| 07/04/2010 | 15,31 | 15,33 | 14,81 | 14,93 | -2,93% | 3,40% | 11.149.800 |
| 06/04/2010 | 15,07 | 15,38 | 14,91 | 15,38 | +1,65% | 3,12% | 12.362.200 |
| 05/04/2010 | 14,92 | 15,13 | 14,86 | 15,13 | +2,16% | 1,81% | 7.525.500 |
| 01/04/2010 | 14,73 | 14,85 | 14,64 | 14,81 | +1,09% | 1,43% | 7.957.900 |
| 31/03/2010 | 14,68 | 14,92 | 14,53 | 14,65 | -0,75% | 2,66% | 11.379.300 |
| 30/03/2010 | 14,63 | 14,82 | 14,52 | 14,76 | +0,96% | 2,05% | 8.078.300 |
| 29/03/2010 | 14,55 | 14,73 | 14,37 | 14,62 | +0,14% | 2,47% | 9.168.600 |
| 26/03/2010 | 14,60 | 14,96 | 14,53 | 14,60 | +0,41% | 2,95% | 11.139.300 |
| 25/03/2010 | 14,49 | 14,95 | 14,47 | 14,54 | +0,97% | 3,31% | 14.073.100 |
| 24/03/2010 | 13,90 | 14,47 | 13,79 | 14,40 | +3,23% | 4,89% | 10.285.800 |
| 23/03/2010 | 13,95 | 14,00 | 13,69 | 13,95 | +0,29% | 2,22% | 6.128.700 |
| 22/03/2010 | 13,43 | 14,03 | 13,28 | 13,91 | +2,66% | 5,58% | 11.464.200 |
| 19/03/2010 | 13,55 | 13,82 | 13,55 | 13,55 | -0,95% | 1,99% | 13.525.800 |
| 18/03/2010 | 13,67 | 13,77 | 13,52 | 13,68 | +0,29% | 1,83% | 8.602.700 |
| 17/03/2010 | 13,40 | 13,65 | 13,26 | 13,64 | +2,17% | 2,91% | 14.616.000 |
| 16/03/2010 | 13,08 | 13,39 | 13,07 | 13,35 | +2,69% | 2,45% | 8.483.400 |
| 15/03/2010 | 12,99 | 13,15 | 12,78 | 13,00 | -0,69% | 2,85% | 9.774.300 |
| 12/03/2010 | 12,89 | 13,25 | 12,79 | 13,09 | +2,19% | 3,57% | 11.092.100 |
| 11/03/2010 | 12,62 | 12,83 | 12,51 | 12,81 | +0,87% | 2,54% | 7.629.900 |
| 10/03/2010 | 12,52 | 12,73 | 12,41 | 12,70 | +1,20% | 2,56% | 7.319.000 |
| 09/03/2010 | 12,50 | 12,81 | 12,41 | 12,55 | -0,32% | 3,20% | 8.284.700 |
| 08/03/2010 | 12,50 | 12,69 | 12,40 | 12,59 | +0,40% | 2,32% | 6.846.000 |
| 05/03/2010 | 12,16 | 12,55 | 12,05 | 12,54 | +4,07% | 4,11% | 8.629.900 |
| 04/03/2010 | 11,99 | 12,06 | 11,83 | 12,05 | +1,60% | 1,92% | 7.808.300 |
| 03/03/2010 | 11,68 | 11,93 | 11,60 | 11,86 | +1,11% | 2,83% | 14.403.900 |
| 02/03/2010 | 11,83 | 11,92 | 11,71 | 11,73 | -0,26% | 1,78% | 4.988.700 |
| 01/03/2010 | 11,76 | 11,89 | 11,65 | 11,76 | +0,43% | 2,04% | 5.991.400 |
| 26/02/2010 | 11,67 | 11,83 | 11,55 | 11,71 | +0,60% | 2,40% | 8.654.700 |
| 25/02/2010 | 11,43 | 11,67 | 11,18 | 11,64 | +0,09% | 4,29% | 5.742.900 |