🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2010 | 13,58 | 13,66 | 12,96 | 13,07 | -2,83% | 5,15% | 13.231.600 |
| 01/07/2010 | 13,39 | 13,58 | 12,92 | 13,45 | -0,22% | 4,93% | 17.964.200 |
| 30/06/2010 | 13,63 | 13,92 | 13,40 | 13,48 | -0,74% | 3,82% | 17.454.700 |
| 29/06/2010 | 13,96 | 14,00 | 13,47 | 13,58 | -4,50% | 3,80% | 17.498.000 |
| 28/06/2010 | 14,53 | 14,54 | 14,17 | 14,22 | -1,39% | 2,55% | 8.149.200 |
| 25/06/2010 | 14,21 | 14,53 | 14,05 | 14,42 | +2,56% | 3,38% | 13.459.100 |
| 24/06/2010 | 14,69 | 14,72 | 14,05 | 14,06 | -5,13% | 4,56% | 19.626.700 |
| 23/06/2010 | 14,89 | 15,07 | 14,55 | 14,82 | -0,47% | 3,49% | 13.092.800 |
| 22/06/2010 | 15,43 | 15,51 | 14,88 | 14,89 | -3,12% | 4,08% | 12.535.000 |
| 21/06/2010 | 15,75 | 15,91 | 15,29 | 15,37 | -0,90% | 3,94% | 8.672.700 |
| 18/06/2010 | 15,46 | 15,58 | 15,30 | 15,51 | +0,71% | 1,81% | 7.899.200 |
| 17/06/2010 | 15,39 | 15,54 | 15,15 | 15,40 | +0,33% | 2,53% | 8.115.000 |
| 16/06/2010 | 15,34 | 15,49 | 15,14 | 15,35 | -0,84% | 2,28% | 7.604.200 |
| 15/06/2010 | 15,11 | 15,48 | 15,06 | 15,48 | +3,06% | 2,78% | 13.329.400 |
| 14/06/2010 | 15,00 | 15,37 | 14,83 | 15,02 | +1,28% | 3,60% | 12.015.400 |
| 11/06/2010 | 14,48 | 14,91 | 14,45 | 14,83 | -0,07% | 3,18% | 8.528.600 |
| 10/06/2010 | 14,33 | 14,89 | 14,26 | 14,84 | +5,55% | 4,40% | 10.416.200 |
| 09/06/2010 | 13,98 | 14,63 | 13,92 | 14,06 | +1,66% | 5,08% | 17.843.700 |
| 08/06/2010 | 13,38 | 13,85 | 12,98 | 13,83 | +3,52% | 6,50% | 19.239.400 |
| 07/06/2010 | 13,77 | 14,04 | 13,32 | 13,36 | -2,12% | 5,23% | 14.598.700 |
| 04/06/2010 | 14,18 | 14,56 | 13,55 | 13,65 | -7,02% | 7,12% | 17.707.300 |
| 03/06/2010 | 14,54 | 14,98 | 14,49 | 14,68 | -0,81% | 3,37% | 11.449.200 |
| 02/06/2010 | 14,26 | 14,80 | 14,04 | 14,80 | +4,59% | 5,33% | 15.082.900 |
| 01/06/2010 | 14,11 | 14,57 | 13,97 | 14,15 | -0,77% | 4,25% | 14.605.000 |
| 28/05/2010 | 14,82 | 14,86 | 14,17 | 14,26 | -3,19% | 4,66% | 12.064.800 |
| 27/05/2010 | 13,94 | 14,76 | 13,77 | 14,73 | +8,71% | 7,10% | 13.627.500 |
| 26/05/2010 | 13,91 | 14,19 | 13,48 | 13,55 | -0,95% | 5,10% | 12.664.600 |
| 25/05/2010 | 13,22 | 13,68 | 12,83 | 13,68 | +0,00% | 6,43% | 18.294.900 |
| 24/05/2010 | 14,22 | 14,25 | 13,65 | 13,68 | -2,84% | 4,22% | 12.235.600 |
| 21/05/2010 | 13,05 | 14,13 | 13,00 | 14,08 | +5,39% | 8,66% | 19.759.400 |