🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2010 | 13,60 | 13,79 | 13,49 | 13,60 | -0,58% | 2,21% | 6.140.900 |
| 13/08/2010 | 13,62 | 13,79 | 13,55 | 13,68 | -0,15% | 1,76% | 6.235.800 |
| 12/08/2010 | 13,70 | 13,94 | 13,63 | 13,70 | -2,07% | 2,26% | 9.646.600 |
| 11/08/2010 | 14,21 | 14,33 | 13,91 | 13,99 | -3,58% | 2,96% | 10.211.400 |
| 10/08/2010 | 14,44 | 14,65 | 14,31 | 14,51 | -1,23% | 2,35% | 10.213.800 |
| 09/08/2010 | 14,67 | 14,78 | 14,45 | 14,69 | +1,10% | 2,25% | 8.212.600 |
| 06/08/2010 | 14,67 | 14,77 | 14,29 | 14,53 | -2,15% | 3,27% | 9.111.300 |
| 05/08/2010 | 14,96 | 15,17 | 14,84 | 14,85 | -1,53% | 2,21% | 8.820.100 |
| 04/08/2010 | 14,91 | 15,19 | 14,85 | 15,08 | +1,82% | 2,28% | 11.148.600 |
| 03/08/2010 | 14,75 | 14,88 | 14,54 | 14,81 | +0,07% | 2,31% | 6.713.100 |
| 02/08/2010 | 14,61 | 14,89 | 14,59 | 14,80 | +3,21% | 2,05% | 9.622.000 |
| 30/07/2010 | 14,06 | 14,48 | 14,04 | 14,34 | +0,14% | 3,13% | 10.521.300 |
| 29/07/2010 | 14,61 | 14,74 | 14,13 | 14,32 | -0,97% | 4,18% | 9.976.300 |
| 28/07/2010 | 14,51 | 14,68 | 14,32 | 14,46 | -0,48% | 2,48% | 11.696.700 |
| 27/07/2010 | 14,85 | 14,90 | 14,29 | 14,53 | -0,82% | 4,11% | 9.555.100 |
| 26/07/2010 | 14,21 | 14,68 | 14,10 | 14,65 | +3,10% | 4,08% | 8.298.100 |
| 23/07/2010 | 13,93 | 14,24 | 13,67 | 14,21 | +1,86% | 4,09% | 14.866.900 |
| 22/07/2010 | 13,83 | 14,10 | 13,81 | 13,95 | +2,72% | 2,10% | 15.609.100 |
| 21/07/2010 | 14,17 | 14,20 | 13,49 | 13,58 | -3,00% | 5,01% | 14.827.100 |
| 20/07/2010 | 13,24 | 14,09 | 13,19 | 14,00 | +3,17% | 6,80% | 14.980.200 |
| 19/07/2010 | 13,46 | 13,68 | 13,28 | 13,57 | +0,89% | 2,97% | 13.820.700 |
| 16/07/2010 | 13,94 | 14,03 | 13,36 | 13,45 | -5,15% | 4,81% | 16.404.100 |
| 15/07/2010 | 14,79 | 14,84 | 13,92 | 14,18 | -3,86% | 6,22% | 18.467.000 |
| 14/07/2010 | 14,58 | 14,92 | 14,40 | 14,75 | +0,14% | 3,57% | 11.012.700 |
| 13/07/2010 | 14,42 | 14,81 | 14,42 | 14,73 | +3,66% | 2,70% | 13.965.200 |
| 12/07/2010 | 14,15 | 14,27 | 13,96 | 14,21 | +0,00% | 2,19% | 6.676.600 |
| 09/07/2010 | 13,92 | 14,24 | 13,84 | 14,21 | +2,01% | 2,87% | 8.356.800 |
| 08/07/2010 | 13,76 | 13,99 | 13,55 | 13,93 | +1,75% | 3,20% | 14.621.300 |
| 07/07/2010 | 12,92 | 13,72 | 12,86 | 13,69 | +6,70% | 6,66% | 13.179.200 |
| 06/07/2010 | 13,53 | 13,55 | 12,64 | 12,83 | -1,84% | 6,73% | 11.968.600 |