🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2013 18,64 18,85 18,52 18,81 +1,40% 1,77% 5.675.300
31/10/2013 18,54 18,70 18,35 18,55 +0,16% 1,89% 9.717.200
30/10/2013 18,62 18,70 18,37 18,52 -0,59% 1,77% 7.038.600
29/10/2013 18,64 18,64 18,40 18,63 +0,05% 1,29% 4.087.600
28/10/2013 18,66 18,66 18,36 18,62 -0,85% 1,61% 5.676.800
25/10/2013 18,67 18,84 18,54 18,78 +0,64% 1,61% 5.959.400
24/10/2013 18,46 18,75 18,38 18,66 +1,63% 2,00% 6.585.300
23/10/2013 18,49 18,52 18,31 18,36 -1,02% 1,14% 5.348.600
22/10/2013 18,64 18,76 18,42 18,55 -0,48% 1,82% 12.742.500
21/10/2013 18,55 18,65 18,52 18,64 +0,32% 0,70% 4.704.700
18/10/2013 18,58 18,75 18,47 18,58 +0,65% 1,51% 6.623.300
17/10/2013 18,01 18,51 17,91 18,46 +2,05% 3,33% 6.233.700
16/10/2013 17,85 18,11 17,78 18,09 +2,43% 1,85% 5.687.700
15/10/2013 17,85 17,99 17,61 17,66 -1,51% 2,13% 6.548.500
14/10/2013 17,78 17,97 17,62 17,93 +0,11% 1,97% 5.628.100
11/10/2013 17,55 17,98 17,54 17,91 +1,65% 2,51% 4.177.000
10/10/2013 17,36 17,63 17,31 17,62 +3,10% 1,84% 5.855.200
09/10/2013 17,33 17,42 16,99 17,09 -1,27% 2,48% 9.029.800
08/10/2013 17,61 17,68 17,30 17,31 -1,59% 2,16% 4.667.900
07/10/2013 17,56 17,72 17,44 17,59 -1,07% 1,59% 4.761.100
04/10/2013 17,59 17,89 17,59 17,78 +0,74% 1,71% 4.684.500
03/10/2013 18,02 18,11 17,57 17,65 -2,54% 3,00% 7.276.900
02/10/2013 17,82 18,16 17,82 18,11 +1,17% 1,91% 5.441.400
01/10/2013 17,64 18,12 17,63 17,90 +1,30% 2,78% 6.343.100
30/09/2013 17,63 17,89 17,60 17,67 -0,84% 1,64% 6.002.000
27/09/2013 17,93 17,99 17,66 17,82 -0,94% 1,84% 5.119.500
26/09/2013 17,95 17,99 17,83 17,99 -0,06% 0,89% 3.046.200
25/09/2013 17,94 18,06 17,86 18,00 +0,45% 1,11% 4.689.600
24/09/2013 18,02 18,11 17,89 17,92 -0,83% 1,22% 5.894.300
23/09/2013 18,19 18,25 18,03 18,07 -0,82% 1,21% 5.285.700