🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 18,36 18,45 18,19 18,33 +0,66% 1,42% 7.687.400
29/01/2014 18,30 18,51 18,11 18,21 -1,62% 2,19% 7.609.500
28/01/2014 18,44 18,62 18,41 18,51 +0,43% 1,14% 5.555.700
27/01/2014 18,79 18,84 18,29 18,43 -1,92% 2,93% 7.772.700
24/01/2014 19,24 19,28 18,75 18,79 -2,99% 2,75% 6.273.300
23/01/2014 19,39 19,55 19,27 19,37 -1,02% 1,44% 5.359.900
22/01/2014 19,57 19,71 19,45 19,57 +0,46% 1,33% 6.188.800
21/01/2014 19,49 19,71 19,45 19,48 +0,31% 1,33% 10.749.600
17/01/2014 19,44 19,49 19,30 19,42 +0,05% 0,98% 5.828.300
16/01/2014 19,34 19,50 19,33 19,41 -0,21% 0,88% 3.644.900
15/01/2014 19,32 19,55 19,29 19,45 +0,57% 1,35% 6.816.100
14/01/2014 19,11 19,36 19,04 19,34 +1,36% 1,67% 7.357.900
13/01/2014 19,09 19,22 18,99 19,08 -0,52% 1,20% 5.242.100
10/01/2014 19,40 19,49 19,07 19,18 -0,62% 2,16% 6.258.300
09/01/2014 19,30 19,35 18,98 19,30 +0,31% 1,92% 7.228.000
08/01/2014 19,05 19,26 18,88 19,24 +1,00% 1,99% 10.107.900
07/01/2014 19,14 19,39 19,01 19,05 +0,00% 1,99% 8.137.800
06/01/2014 19,00 19,21 18,88 19,05 -0,42% 1,74% 5.427.600
03/01/2014 19,29 19,35 19,04 19,13 -0,67% 1,61% 6.957.400
02/01/2014 19,41 19,42 19,08 19,26 -0,93% 1,75% 4.973.200
31/12/2013 19,33 19,53 19,28 19,44 +0,62% 1,29% 5.478.600
30/12/2013 19,32 19,41 19,21 19,32 -0,16% 1,04% 3.238.400
27/12/2013 19,25 19,37 19,04 19,35 -0,36% 1,71% 4.258.900
26/12/2013 19,45 19,57 19,29 19,42 +0,00% 1,44% 3.856.700
24/12/2013 19,35 19,44 19,25 19,42 +0,67% 0,98% 2.837.700
23/12/2013 19,14 19,35 19,10 19,29 +1,15% 1,31% 5.463.600
20/12/2013 18,99 19,13 18,94 19,07 +1,06% 1,00% 8.645.400
19/12/2013 18,81 18,98 18,56 18,87 +0,05% 2,23% 5.656.800
18/12/2013 18,40 18,91 18,16 18,86 +2,44% 4,08% 7.587.300
17/12/2013 18,33 18,55 18,15 18,41 +0,99% 2,18% 5.388.200