🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 18,36 | 18,45 | 18,19 | 18,33 | +0,66% | 1,42% | 7.687.400 |
| 29/01/2014 | 18,30 | 18,51 | 18,11 | 18,21 | -1,62% | 2,19% | 7.609.500 |
| 28/01/2014 | 18,44 | 18,62 | 18,41 | 18,51 | +0,43% | 1,14% | 5.555.700 |
| 27/01/2014 | 18,79 | 18,84 | 18,29 | 18,43 | -1,92% | 2,93% | 7.772.700 |
| 24/01/2014 | 19,24 | 19,28 | 18,75 | 18,79 | -2,99% | 2,75% | 6.273.300 |
| 23/01/2014 | 19,39 | 19,55 | 19,27 | 19,37 | -1,02% | 1,44% | 5.359.900 |
| 22/01/2014 | 19,57 | 19,71 | 19,45 | 19,57 | +0,46% | 1,33% | 6.188.800 |
| 21/01/2014 | 19,49 | 19,71 | 19,45 | 19,48 | +0,31% | 1,33% | 10.749.600 |
| 17/01/2014 | 19,44 | 19,49 | 19,30 | 19,42 | +0,05% | 0,98% | 5.828.300 |
| 16/01/2014 | 19,34 | 19,50 | 19,33 | 19,41 | -0,21% | 0,88% | 3.644.900 |
| 15/01/2014 | 19,32 | 19,55 | 19,29 | 19,45 | +0,57% | 1,35% | 6.816.100 |
| 14/01/2014 | 19,11 | 19,36 | 19,04 | 19,34 | +1,36% | 1,67% | 7.357.900 |
| 13/01/2014 | 19,09 | 19,22 | 18,99 | 19,08 | -0,52% | 1,20% | 5.242.100 |
| 10/01/2014 | 19,40 | 19,49 | 19,07 | 19,18 | -0,62% | 2,16% | 6.258.300 |
| 09/01/2014 | 19,30 | 19,35 | 18,98 | 19,30 | +0,31% | 1,92% | 7.228.000 |
| 08/01/2014 | 19,05 | 19,26 | 18,88 | 19,24 | +1,00% | 1,99% | 10.107.900 |
| 07/01/2014 | 19,14 | 19,39 | 19,01 | 19,05 | +0,00% | 1,99% | 8.137.800 |
| 06/01/2014 | 19,00 | 19,21 | 18,88 | 19,05 | -0,42% | 1,74% | 5.427.600 |
| 03/01/2014 | 19,29 | 19,35 | 19,04 | 19,13 | -0,67% | 1,61% | 6.957.400 |
| 02/01/2014 | 19,41 | 19,42 | 19,08 | 19,26 | -0,93% | 1,75% | 4.973.200 |
| 31/12/2013 | 19,33 | 19,53 | 19,28 | 19,44 | +0,62% | 1,29% | 5.478.600 |
| 30/12/2013 | 19,32 | 19,41 | 19,21 | 19,32 | -0,16% | 1,04% | 3.238.400 |
| 27/12/2013 | 19,25 | 19,37 | 19,04 | 19,35 | -0,36% | 1,71% | 4.258.900 |
| 26/12/2013 | 19,45 | 19,57 | 19,29 | 19,42 | +0,00% | 1,44% | 3.856.700 |
| 24/12/2013 | 19,35 | 19,44 | 19,25 | 19,42 | +0,67% | 0,98% | 2.837.700 |
| 23/12/2013 | 19,14 | 19,35 | 19,10 | 19,29 | +1,15% | 1,31% | 5.463.600 |
| 20/12/2013 | 18,99 | 19,13 | 18,94 | 19,07 | +1,06% | 1,00% | 8.645.400 |
| 19/12/2013 | 18,81 | 18,98 | 18,56 | 18,87 | +0,05% | 2,23% | 5.656.800 |
| 18/12/2013 | 18,40 | 18,91 | 18,16 | 18,86 | +2,44% | 4,08% | 7.587.300 |
| 17/12/2013 | 18,33 | 18,55 | 18,15 | 18,41 | +0,99% | 2,18% | 5.388.200 |