🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 20,18 20,42 20,15 20,39 +1,09% 1,34% 7.574.400
13/03/2014 20,37 20,50 20,16 20,17 -0,44% 1,67% 6.938.200
12/03/2014 20,06 20,35 20,06 20,26 +0,60% 1,45% 5.183.500
11/03/2014 20,02 20,23 20,02 20,14 +0,60% 1,05% 4.727.300
10/03/2014 20,09 20,13 19,93 20,02 -0,55% 1,00% 4.721.600
07/03/2014 20,13 20,17 19,98 20,13 +0,05% 0,94% 4.492.900
06/03/2014 20,00 20,15 19,96 20,12 +0,75% 0,95% 4.542.400
05/03/2014 20,05 20,10 19,78 19,97 -0,50% 1,60% 4.473.700
04/03/2014 19,91 20,07 19,84 20,07 +2,14% 1,16% 5.516.800
03/03/2014 19,54 19,68 19,28 19,65 -0,10% 2,05% 6.180.900
28/02/2014 19,57 19,80 19,54 19,67 +0,46% 1,33% 6.827.700
27/02/2014 19,67 19,81 19,42 19,58 -0,46% 1,98% 5.846.800
26/02/2014 19,64 19,87 19,59 19,67 +0,25% 1,43% 5.152.100
25/02/2014 19,59 19,84 19,57 19,62 +0,00% 1,38% 5.801.000
24/02/2014 19,56 19,85 19,55 19,62 +0,41% 1,53% 6.459.400
21/02/2014 19,45 19,69 19,32 19,54 +0,46% 1,90% 5.919.800
20/02/2014 19,34 19,51 19,31 19,45 +1,04% 1,03% 6.250.600
19/02/2014 18,90 19,64 18,69 19,25 +2,07% 5,03% 11.267.600
18/02/2014 18,98 19,01 18,79 18,86 -0,68% 1,16% 7.994.900
14/02/2014 18,83 19,08 18,74 18,99 +0,69% 1,81% 7.710.000
13/02/2014 18,59 18,90 18,52 18,86 +0,64% 2,04% 6.894.800
12/02/2014 18,70 18,74 18,53 18,74 +0,05% 1,12% 5.991.300
11/02/2014 18,35 18,77 18,30 18,73 +2,07% 2,56% 8.821.200
10/02/2014 18,47 18,52 18,24 18,35 -0,38% 1,52% 10.489.400
07/02/2014 18,39 18,56 18,13 18,42 +0,49% 2,34% 10.081.200
06/02/2014 18,05 18,38 18,03 18,33 +1,55% 1,94% 6.475.400
05/02/2014 18,20 18,21 17,95 18,05 -1,04% 1,43% 7.235.100
04/02/2014 18,12 18,42 18,00 18,24 +1,33% 2,32% 9.206.500
03/02/2014 18,29 18,39 17,86 18,00 -2,12% 2,90% 13.724.600
31/01/2014 18,03 18,46 18,00 18,39 +0,33% 2,55% 9.168.100