🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2013 16,63 16,70 16,44 16,49 -0,06% 1,56% 7.976.300
25/06/2013 16,19 16,58 16,19 16,50 +2,74% 2,41% 9.164.600
24/06/2013 15,94 16,40 15,60 16,06 -0,74% 5,02% 11.120.300
21/06/2013 16,14 16,30 15,94 16,18 +1,00% 2,23% 12.392.900
20/06/2013 16,50 16,52 15,91 16,02 -3,67% 3,70% 12.763.500
19/06/2013 17,26 17,33 16,62 16,63 -3,43% 4,11% 7.605.500
18/06/2013 17,21 17,42 17,16 17,22 +0,29% 1,51% 5.498.200
17/06/2013 17,33 17,51 17,09 17,17 -0,29% 2,42% 5.887.900
14/06/2013 16,95 17,46 16,95 17,22 +1,18% 3,01% 10.122.300
13/06/2013 16,42 17,07 16,35 17,02 +3,65% 4,38% 9.182.600
12/06/2013 17,03 17,03 16,41 16,42 -2,61% 3,64% 7.520.000
11/06/2013 17,07 17,12 16,85 16,86 -2,37% 1,58% 6.599.400
10/06/2013 17,49 17,52 17,24 17,27 -0,86% 1,60% 5.527.500
07/06/2013 17,45 17,48 17,18 17,42 +0,29% 1,72% 6.458.000
06/06/2013 16,98 17,38 16,88 17,37 +2,18% 2,94% 6.239.200
05/06/2013 17,23 17,34 16,93 17,00 -1,79% 2,38% 7.253.900
04/06/2013 17,67 17,73 17,28 17,31 -2,26% 2,55% 9.109.400
03/06/2013 17,93 17,97 17,55 17,71 -0,45% 2,34% 8.782.500
31/05/2013 17,91 18,13 17,79 17,79 -1,00% 1,90% 10.000.500
30/05/2013 18,05 18,10 17,82 17,97 -0,06% 1,55% 9.650.400
29/05/2013 18,12 18,17 17,87 17,98 -1,75% 1,66% 9.150.400
28/05/2013 18,33 18,51 18,20 18,30 +0,94% 1,69% 7.139.500
24/05/2013 17,86 18,18 17,76 18,13 +1,06% 2,35% 6.753.500
23/05/2013 18,08 18,09 17,73 17,94 -1,70% 1,99% 9.587.600
22/05/2013 18,57 18,87 18,12 18,25 -1,40% 4,04% 6.330.100
21/05/2013 18,62 18,70 18,46 18,51 -0,16% 1,29% 5.686.100
20/05/2013 18,77 18,80 18,46 18,54 -1,23% 1,81% 5.789.900
17/05/2013 18,73 18,82 18,62 18,77 +0,37% 1,07% 4.843.300
16/05/2013 18,65 18,76 18,53 18,70 +0,11% 1,23% 7.591.700
15/05/2013 18,47 18,71 18,43 18,68 +1,08% 1,52% 6.330.400