🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2013 18,69 18,69 18,19 18,22 -2,20% 2,68% 12.161.700
19/09/2013 18,79 19,03 18,63 18,63 -0,37% 2,13% 7.280.600
18/09/2013 18,34 18,90 18,18 18,70 +2,19% 3,93% 10.379.500
17/09/2013 18,12 18,35 18,11 18,30 +0,99% 1,32% 7.496.100
16/09/2013 18,45 18,57 18,08 18,12 +0,33% 2,66% 4.924.500
13/09/2013 17,99 18,09 17,90 18,06 +0,17% 1,06% 3.096.600
12/09/2013 18,43 18,43 17,99 18,03 -1,10% 2,39% 5.221.800
11/09/2013 17,99 18,25 17,91 18,23 +1,11% 1,89% 5.812.100
10/09/2013 17,91 18,04 17,86 18,03 +1,29% 1,01% 7.196.400
09/09/2013 17,34 17,80 17,31 17,80 +2,95% 2,83% 5.331.900
06/09/2013 17,28 17,52 17,16 17,29 +1,11% 2,08% 5.900.800
05/09/2013 17,34 17,39 17,09 17,10 -1,38% 1,73% 3.906.200
04/09/2013 17,06 17,42 17,01 17,34 +1,76% 2,40% 4.704.300
03/09/2013 17,23 17,34 16,89 17,04 +0,06% 2,61% 5.091.200
30/08/2013 17,27 17,34 16,94 17,03 -1,22% 2,32% 6.664.900
29/08/2013 17,10 17,26 16,99 17,24 +0,64% 1,58% 4.255.700
28/08/2013 17,05 17,20 16,95 17,13 +0,35% 1,47% 6.159.100
27/08/2013 17,10 17,22 17,01 17,07 -1,44% 1,23% 7.824.800
26/08/2013 17,43 17,51 17,32 17,32 -0,57% 1,09% 4.812.600
23/08/2013 17,31 17,43 17,15 17,42 +0,99% 1,62% 5.450.100
22/08/2013 16,92 17,25 16,81 17,25 +2,01% 2,60% 5.699.000
21/08/2013 16,86 17,13 16,64 16,91 -0,12% 2,91% 7.476.600
20/08/2013 16,47 17,02 16,44 16,93 +3,17% 3,52% 8.991.500
19/08/2013 16,55 16,70 16,40 16,41 -0,67% 1,81% 10.210.200
16/08/2013 16,89 17,01 16,52 16,52 -2,88% 2,90% 9.836.100
15/08/2013 17,19 17,22 16,88 17,01 -2,19% 1,98% 9.964.700
14/08/2013 17,43 17,58 17,37 17,39 -0,57% 1,20% 7.110.700
13/08/2013 17,71 17,71 17,45 17,49 -1,24% 1,47% 5.659.800
12/08/2013 17,63 17,77 17,53 17,71 +0,06% 1,36% 4.632.500
09/08/2013 17,71 17,87 17,67 17,70 -0,17% 1,13% 6.996.000