🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 22,46 22,51 22,24 22,32 -0,98% 1,20% 5.003.100
09/06/2014 22,74 22,83 22,50 22,54 -1,01% 1,45% 3.608.000
06/06/2014 22,77 22,80 22,61 22,77 +0,22% 0,83% 3.765.600
05/06/2014 22,26 22,74 22,10 22,72 +2,39% 2,88% 5.140.600
04/06/2014 22,12 22,24 21,74 22,19 +0,18% 2,26% 3.707.000
03/06/2014 22,08 22,21 21,96 22,15 +0,09% 1,13% 3.545.700
02/06/2014 22,10 22,17 21,94 22,13 +0,27% 1,04% 4.065.500
30/05/2014 21,76 22,11 21,76 22,07 +1,24% 1,61% 6.529.900
29/05/2014 21,76 21,81 21,70 21,80 +0,55% 0,51% 3.691.700
28/05/2014 21,74 21,78 21,47 21,68 -0,60% 1,43% 8.234.000
27/05/2014 21,84 21,94 21,59 21,81 +0,41% 1,60% 4.358.300
23/05/2014 21,57 21,73 21,45 21,72 +0,98% 1,30% 2.488.900
22/05/2014 21,49 21,64 21,37 21,51 +0,28% 1,26% 3.061.000
21/05/2014 21,63 21,70 21,35 21,45 -0,65% 1,62% 3.460.100
20/05/2014 21,73 21,77 21,55 21,59 -0,74% 1,01% 4.417.600
19/05/2014 21,67 21,78 21,57 21,75 +0,18% 0,97% 3.817.400
16/05/2014 21,41 21,72 21,33 21,71 +1,31% 1,82% 5.910.700
15/05/2014 21,35 21,45 21,09 21,43 -0,14% 1,69% 8.062.200
14/05/2014 21,45 21,53 21,30 21,46 +0,28% 1,07% 3.579.600
13/05/2014 21,69 21,79 21,35 21,40 -1,43% 2,03% 4.102.000
12/05/2014 21,58 21,75 21,55 21,71 +1,31% 0,93% 3.773.500
09/05/2014 21,55 21,63 21,30 21,43 -0,33% 1,53% 4.522.700
08/05/2014 21,39 21,69 21,27 21,50 +0,56% 1,96% 3.757.600
07/05/2014 21,29 21,39 21,09 21,38 +0,66% 1,41% 6.670.500
06/05/2014 21,27 21,47 21,18 21,24 -0,33% 1,36% 5.604.200
05/05/2014 21,08 21,47 21,08 21,31 -0,75% 1,85% 5.493.500
02/05/2014 21,44 21,71 21,28 21,47 -0,14% 2,01% 5.927.700
01/05/2014 21,17 21,57 20,81 21,50 +0,23% 3,59% 7.507.700
30/04/2014 20,91 21,48 20,85 21,45 +2,48% 3,01% 9.847.600
29/04/2014 21,07 21,15 20,90 20,93 -0,19% 1,19% 6.331.100