🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 6 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/1981 | 1,09 | 1,09 | 1,08 | 1,09 | -0,72% | 0,72% | 316.800 |
| 30/06/1981 | 1,11 | 1,12 | 1,09 | 1,09 | -1,41% | 2,11% | 524.800 |
| 29/06/1981 | 1,15 | 1,15 | 1,11 | 1,11 | -3,40% | 3,40% | 835.200 |
| 26/06/1981 | 1,13 | 1,16 | 1,12 | 1,15 | +2,08% | 3,48% | 700.800 |
| 25/06/1981 | 1,13 | 1,14 | 1,12 | 1,13 | +0,00% | 2,08% | 726.400 |
| 24/06/1981 | 1,16 | 1,16 | 1,13 | 1,13 | -3,36% | 3,36% | 1.827.200 |
| 23/06/1981 | 1,13 | 1,16 | 1,13 | 1,16 | +3,48% | 3,48% | 688.000 |
| 22/06/1981 | 1,11 | 1,14 | 1,11 | 1,13 | +1,76% | 3,16% | 2.028.800 |
| 19/06/1981 | 1,10 | 1,11 | 1,10 | 1,11 | +0,35% | 0,71% | 128.000 |
| 18/06/1981 | 1,09 | 1,11 | 1,09 | 1,10 | +0,71% | 1,07% | 115.200 |
| 17/06/1981 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | 0,72% | 150.400 |
| 16/06/1981 | 1,10 | 1,10 | 1,09 | 1,09 | -0,71% | 0,71% | 304.000 |
| 15/06/1981 | 1,08 | 1,10 | 1,08 | 1,10 | +2,92% | 2,18% | 1.084.800 |
| 12/06/1981 | 1,07 | 1,08 | 1,07 | 1,07 | +0,00% | 0,73% | 115.200 |
| 11/06/1981 | 1,07 | 1,08 | 1,06 | 1,07 | +0,00% | 1,46% | 227.200 |
| 10/06/1981 | 1,05 | 1,07 | 1,04 | 1,07 | +1,48% | 2,96% | 192.000 |
| 09/06/1981 | 1,03 | 1,05 | 1,03 | 1,05 | +2,27% | 2,27% | 172.800 |
| 08/06/1981 | 1,04 | 1,04 | 1,03 | 1,03 | -1,49% | 0,75% | 147.200 |
| 05/06/1981 | 1,03 | 1,05 | 1,03 | 1,05 | +1,51% | 2,27% | 272.000 |
| 04/06/1981 | 1,04 | 1,05 | 1,03 | 1,03 | -0,38% | 1,89% | 233.600 |
| 03/06/1981 | 1,05 | 1,05 | 1,03 | 1,04 | -1,12% | 1,49% | 419.200 |
| 02/06/1981 | 1,07 | 1,07 | 1,05 | 1,05 | -1,83% | 2,56% | 217.600 |
| 01/06/1981 | 1,07 | 1,07 | 1,06 | 1,07 | +0,00% | 1,10% | 265.600 |
| 29/05/1981 | 1,07 | 1,08 | 1,07 | 1,07 | -0,73% | 1,09% | 259.200 |
| 28/05/1981 | 1,07 | 1,09 | 1,05 | 1,07 | +0,73% | 2,93% | 2.835.200 |
| 27/05/1981 | 1,08 | 1,08 | 1,06 | 1,07 | -1,80% | 1,45% | 185.600 |
| 26/05/1981 | 1,09 | 1,09 | 1,09 | 1,09 | -1,43% | 0,72% | 620.800 |
| 22/05/1981 | 1,13 | 1,13 | 1,09 | 1,10 | -2,08% | 2,77% | 630.400 |
| 21/05/1981 | 1,11 | 1,13 | 1,11 | 1,13 | +1,05% | 1,05% | 211.200 |
| 20/05/1981 | 1,11 | 1,13 | 1,11 | 1,11 | +1,78% | 1,41% | 489.600 |