🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 6 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1981 1,09 1,09 1,08 1,09 -0,72% 0,72% 316.800
30/06/1981 1,11 1,12 1,09 1,09 -1,41% 2,11% 524.800
29/06/1981 1,15 1,15 1,11 1,11 -3,40% 3,40% 835.200
26/06/1981 1,13 1,16 1,12 1,15 +2,08% 3,48% 700.800
25/06/1981 1,13 1,14 1,12 1,13 +0,00% 2,08% 726.400
24/06/1981 1,16 1,16 1,13 1,13 -3,36% 3,36% 1.827.200
23/06/1981 1,13 1,16 1,13 1,16 +3,48% 3,48% 688.000
22/06/1981 1,11 1,14 1,11 1,13 +1,76% 3,16% 2.028.800
19/06/1981 1,10 1,11 1,10 1,11 +0,35% 0,71% 128.000
18/06/1981 1,09 1,11 1,09 1,10 +0,71% 1,07% 115.200
17/06/1981 1,09 1,09 1,09 1,09 +0,00% 0,72% 150.400
16/06/1981 1,10 1,10 1,09 1,09 -0,71% 0,71% 304.000
15/06/1981 1,08 1,10 1,08 1,10 +2,92% 2,18% 1.084.800
12/06/1981 1,07 1,08 1,07 1,07 +0,00% 0,73% 115.200
11/06/1981 1,07 1,08 1,06 1,07 +0,00% 1,46% 227.200
10/06/1981 1,05 1,07 1,04 1,07 +1,48% 2,96% 192.000
09/06/1981 1,03 1,05 1,03 1,05 +2,27% 2,27% 172.800
08/06/1981 1,04 1,04 1,03 1,03 -1,49% 0,75% 147.200
05/06/1981 1,03 1,05 1,03 1,05 +1,51% 2,27% 272.000
04/06/1981 1,04 1,05 1,03 1,03 -0,38% 1,89% 233.600
03/06/1981 1,05 1,05 1,03 1,04 -1,12% 1,49% 419.200
02/06/1981 1,07 1,07 1,05 1,05 -1,83% 2,56% 217.600
01/06/1981 1,07 1,07 1,06 1,07 +0,00% 1,10% 265.600
29/05/1981 1,07 1,08 1,07 1,07 -0,73% 1,09% 259.200
28/05/1981 1,07 1,09 1,05 1,07 +0,73% 2,93% 2.835.200
27/05/1981 1,08 1,08 1,06 1,07 -1,80% 1,45% 185.600
26/05/1981 1,09 1,09 1,09 1,09 -1,43% 0,72% 620.800
22/05/1981 1,13 1,13 1,09 1,10 -2,08% 2,77% 630.400
21/05/1981 1,11 1,13 1,11 1,13 +1,05% 1,05% 211.200
20/05/1981 1,11 1,13 1,11 1,11 +1,78% 1,41% 489.600