🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/1985 | 1,75 | 1,75 | 1,73 | 1,75 | +0,00% | 0,89% | 3.478.400 |
| 11/07/1985 | 1,74 | 1,75 | 1,72 | 1,75 | +0,45% | 1,57% | 1.113.600 |
| 10/07/1985 | 1,77 | 1,77 | 1,73 | 1,74 | -2,41% | 2,42% | 1.462.400 |
| 09/07/1985 | 1,78 | 1,78 | 1,77 | 1,78 | +0,00% | 0,44% | 163.200 |
| 08/07/1985 | 1,80 | 1,80 | 1,78 | 1,78 | -1,30% | 0,87% | 608.000 |
| 05/07/1985 | 1,80 | 1,81 | 1,80 | 1,80 | +0,00% | 0,43% | 217.600 |
| 03/07/1985 | 1,81 | 1,81 | 1,80 | 1,80 | -0,22% | 0,86% | 252.800 |
| 02/07/1985 | 1,78 | 1,81 | 1,78 | 1,81 | +2,21% | 1,53% | 1.462.400 |
| 01/07/1985 | 1,77 | 1,78 | 1,75 | 1,77 | +0,22% | 1,55% | 1.104.000 |
| 28/06/1985 | 1,80 | 1,80 | 1,75 | 1,77 | -2,17% | 2,61% | 1.366.400 |
| 27/06/1985 | 1,80 | 1,81 | 1,80 | 1,80 | +0,43% | 0,65% | 326.400 |
| 26/06/1985 | 1,81 | 1,82 | 1,80 | 1,80 | -0,86% | 1,29% | 217.600 |
| 25/06/1985 | 1,78 | 1,83 | 1,78 | 1,81 | +2,20% | 2,63% | 1.929.600 |
| 24/06/1985 | 1,75 | 1,77 | 1,73 | 1,77 | +1,34% | 2,23% | 284.800 |
| 21/06/1985 | 1,77 | 1,77 | 1,75 | 1,75 | -0,88% | 0,88% | 342.400 |
| 20/06/1985 | 1,77 | 1,77 | 1,77 | 1,77 | -0,44% | 0,44% | 118.400 |
| 19/06/1985 | 1,77 | 1,77 | 1,76 | 1,77 | -0,22% | 0,66% | 214.400 |
| 18/06/1985 | 1,76 | 1,78 | 1,76 | 1,78 | +1,11% | 1,11% | 348.800 |
| 17/06/1985 | 1,74 | 1,76 | 1,73 | 1,76 | +0,90% | 1,34% | 313.600 |
| 14/06/1985 | 1,72 | 1,75 | 1,72 | 1,74 | +1,36% | 1,59% | 553.600 |
| 13/06/1985 | 1,75 | 1,75 | 1,71 | 1,72 | -1,56% | 2,02% | 201.600 |
| 12/06/1985 | 1,75 | 1,76 | 1,73 | 1,75 | -0,22% | 1,56% | 172.800 |
| 11/06/1985 | 1,78 | 1,78 | 1,75 | 1,75 | -1,76% | 1,76% | 678.400 |
| 10/06/1985 | 1,76 | 1,78 | 1,75 | 1,78 | +1,11% | 1,56% | 390.400 |
| 07/06/1985 | 1,82 | 1,82 | 1,76 | 1,76 | -3,01% | 3,66% | 704.000 |
| 06/06/1985 | 1,80 | 1,82 | 1,80 | 1,82 | +0,87% | 1,08% | 1.427.200 |
| 05/06/1985 | 1,79 | 1,81 | 1,79 | 1,80 | +1,32% | 1,53% | 947.200 |
| 04/06/1985 | 1,78 | 1,79 | 1,74 | 1,78 | -0,22% | 2,63% | 4.265.600 |
| 03/06/1985 | 1,73 | 1,78 | 1,73 | 1,78 | +3,64% | 3,17% | 960.000 |
| 31/05/1985 | 1,71 | 1,72 | 1,71 | 1,72 | +0,46% | 0,46% | 969.600 |