🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/1985 1,75 1,75 1,73 1,75 +0,00% 0,89% 3.478.400
11/07/1985 1,74 1,75 1,72 1,75 +0,45% 1,57% 1.113.600
10/07/1985 1,77 1,77 1,73 1,74 -2,41% 2,42% 1.462.400
09/07/1985 1,78 1,78 1,77 1,78 +0,00% 0,44% 163.200
08/07/1985 1,80 1,80 1,78 1,78 -1,30% 0,87% 608.000
05/07/1985 1,80 1,81 1,80 1,80 +0,00% 0,43% 217.600
03/07/1985 1,81 1,81 1,80 1,80 -0,22% 0,86% 252.800
02/07/1985 1,78 1,81 1,78 1,81 +2,21% 1,53% 1.462.400
01/07/1985 1,77 1,78 1,75 1,77 +0,22% 1,55% 1.104.000
28/06/1985 1,80 1,80 1,75 1,77 -2,17% 2,61% 1.366.400
27/06/1985 1,80 1,81 1,80 1,80 +0,43% 0,65% 326.400
26/06/1985 1,81 1,82 1,80 1,80 -0,86% 1,29% 217.600
25/06/1985 1,78 1,83 1,78 1,81 +2,20% 2,63% 1.929.600
24/06/1985 1,75 1,77 1,73 1,77 +1,34% 2,23% 284.800
21/06/1985 1,77 1,77 1,75 1,75 -0,88% 0,88% 342.400
20/06/1985 1,77 1,77 1,77 1,77 -0,44% 0,44% 118.400
19/06/1985 1,77 1,77 1,76 1,77 -0,22% 0,66% 214.400
18/06/1985 1,76 1,78 1,76 1,78 +1,11% 1,11% 348.800
17/06/1985 1,74 1,76 1,73 1,76 +0,90% 1,34% 313.600
14/06/1985 1,72 1,75 1,72 1,74 +1,36% 1,59% 553.600
13/06/1985 1,75 1,75 1,71 1,72 -1,56% 2,02% 201.600
12/06/1985 1,75 1,76 1,73 1,75 -0,22% 1,56% 172.800
11/06/1985 1,78 1,78 1,75 1,75 -1,76% 1,76% 678.400
10/06/1985 1,76 1,78 1,75 1,78 +1,11% 1,56% 390.400
07/06/1985 1,82 1,82 1,76 1,76 -3,01% 3,66% 704.000
06/06/1985 1,80 1,82 1,80 1,82 +0,87% 1,08% 1.427.200
05/06/1985 1,79 1,81 1,79 1,80 +1,32% 1,53% 947.200
04/06/1985 1,78 1,79 1,74 1,78 -0,22% 2,63% 4.265.600
03/06/1985 1,73 1,78 1,73 1,78 +3,64% 3,17% 960.000
31/05/1985 1,71 1,72 1,71 1,72 +0,46% 0,46% 969.600