🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1985 | 1,54 | 1,54 | 1,53 | 1,53 | -1,51% | 0,76% | 905.600 |
| 04/03/1985 | 1,51 | 1,55 | 1,51 | 1,55 | +2,84% | 3,10% | 448.000 |
| 01/03/1985 | 1,52 | 1,52 | 1,49 | 1,51 | -0,26% | 1,54% | 201.600 |
| 28/02/1985 | 1,51 | 1,52 | 1,50 | 1,52 | +0,26% | 1,03% | 1.072.000 |
| 27/02/1985 | 1,52 | 1,52 | 1,50 | 1,51 | -0,51% | 1,03% | 320.000 |
| 26/02/1985 | 1,53 | 1,53 | 1,52 | 1,52 | -0,77% | 1,03% | 1.916.800 |
| 25/02/1985 | 1,50 | 1,53 | 1,50 | 1,53 | +1,82% | 1,82% | 262.400 |
| 22/02/1985 | 1,52 | 1,52 | 1,50 | 1,50 | -1,53% | 1,03% | 288.000 |
| 21/02/1985 | 1,55 | 1,55 | 1,52 | 1,53 | -1,27% | 1,77% | 230.400 |
| 20/02/1985 | 1,56 | 1,56 | 1,54 | 1,55 | -0,75% | 1,50% | 688.000 |
| 19/02/1985 | 1,56 | 1,56 | 1,55 | 1,56 | +0,00% | 0,50% | 160.000 |
| 15/02/1985 | 1,57 | 1,57 | 1,55 | 1,56 | -0,50% | 1,24% | 278.400 |
| 14/02/1985 | 1,56 | 1,57 | 1,55 | 1,57 | +0,25% | 1,25% | 496.000 |
| 13/02/1985 | 1,55 | 1,56 | 1,55 | 1,56 | +0,75% | 1,01% | 384.000 |
| 12/02/1985 | 1,55 | 1,55 | 1,54 | 1,55 | +0,00% | 1,01% | 1.670.400 |
| 11/02/1985 | 1,55 | 1,56 | 1,54 | 1,55 | +0,00% | 1,51% | 518.400 |
| 08/02/1985 | 1,56 | 1,56 | 1,55 | 1,55 | -0,50% | 1,00% | 233.600 |
| 07/02/1985 | 1,56 | 1,56 | 1,55 | 1,56 | +0,00% | 0,75% | 809.600 |
| 06/02/1985 | 1,55 | 1,56 | 1,54 | 1,56 | +0,76% | 1,51% | 1.180.800 |
| 05/02/1985 | 1,55 | 1,56 | 1,55 | 1,55 | -0,50% | 1,00% | 720.000 |
| 04/02/1985 | 1,55 | 1,56 | 1,54 | 1,55 | +0,50% | 1,51% | 732.800 |
| 01/02/1985 | 1,55 | 1,55 | 1,53 | 1,55 | +0,00% | 1,01% | 1.104.000 |
| 31/01/1985 | 1,56 | 1,57 | 1,55 | 1,55 | -1,00% | 1,50% | 1.158.400 |
| 30/01/1985 | 1,57 | 1,57 | 1,56 | 1,56 | -0,50% | 0,75% | 1.065.600 |
| 29/01/1985 | 1,54 | 1,59 | 1,54 | 1,57 | +1,77% | 2,78% | 1.033.600 |
| 28/01/1985 | 1,53 | 1,57 | 1,53 | 1,54 | +1,55% | 2,80% | 489.600 |
| 25/01/1985 | 1,50 | 1,53 | 1,48 | 1,52 | +1,56% | 2,87% | 1.072.000 |
| 24/01/1985 | 1,49 | 1,50 | 1,47 | 1,50 | +0,52% | 1,83% | 697.600 |
| 23/01/1985 | 1,47 | 1,49 | 1,47 | 1,49 | +1,06% | 1,32% | 217.600 |
| 22/01/1985 | 1,48 | 1,49 | 1,47 | 1,47 | -0,79% | 1,05% | 1.888.000 |