🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1985 1,54 1,54 1,53 1,53 -1,51% 0,76% 905.600
04/03/1985 1,51 1,55 1,51 1,55 +2,84% 3,10% 448.000
01/03/1985 1,52 1,52 1,49 1,51 -0,26% 1,54% 201.600
28/02/1985 1,51 1,52 1,50 1,52 +0,26% 1,03% 1.072.000
27/02/1985 1,52 1,52 1,50 1,51 -0,51% 1,03% 320.000
26/02/1985 1,53 1,53 1,52 1,52 -0,77% 1,03% 1.916.800
25/02/1985 1,50 1,53 1,50 1,53 +1,82% 1,82% 262.400
22/02/1985 1,52 1,52 1,50 1,50 -1,53% 1,03% 288.000
21/02/1985 1,55 1,55 1,52 1,53 -1,27% 1,77% 230.400
20/02/1985 1,56 1,56 1,54 1,55 -0,75% 1,50% 688.000
19/02/1985 1,56 1,56 1,55 1,56 +0,00% 0,50% 160.000
15/02/1985 1,57 1,57 1,55 1,56 -0,50% 1,24% 278.400
14/02/1985 1,56 1,57 1,55 1,57 +0,25% 1,25% 496.000
13/02/1985 1,55 1,56 1,55 1,56 +0,75% 1,01% 384.000
12/02/1985 1,55 1,55 1,54 1,55 +0,00% 1,01% 1.670.400
11/02/1985 1,55 1,56 1,54 1,55 +0,00% 1,51% 518.400
08/02/1985 1,56 1,56 1,55 1,55 -0,50% 1,00% 233.600
07/02/1985 1,56 1,56 1,55 1,56 +0,00% 0,75% 809.600
06/02/1985 1,55 1,56 1,54 1,56 +0,76% 1,51% 1.180.800
05/02/1985 1,55 1,56 1,55 1,55 -0,50% 1,00% 720.000
04/02/1985 1,55 1,56 1,54 1,55 +0,50% 1,51% 732.800
01/02/1985 1,55 1,55 1,53 1,55 +0,00% 1,01% 1.104.000
31/01/1985 1,56 1,57 1,55 1,55 -1,00% 1,50% 1.158.400
30/01/1985 1,57 1,57 1,56 1,56 -0,50% 0,75% 1.065.600
29/01/1985 1,54 1,59 1,54 1,57 +1,77% 2,78% 1.033.600
28/01/1985 1,53 1,57 1,53 1,54 +1,55% 2,80% 489.600
25/01/1985 1,50 1,53 1,48 1,52 +1,56% 2,87% 1.072.000
24/01/1985 1,49 1,50 1,47 1,50 +0,52% 1,83% 697.600
23/01/1985 1,47 1,49 1,47 1,49 +1,06% 1,32% 217.600
22/01/1985 1,48 1,49 1,47 1,47 -0,79% 1,05% 1.888.000