🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 12 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/1985 1,60 1,61 1,59 1,59 -0,98% 1,22% 470.400
16/04/1985 1,62 1,62 1,59 1,60 -1,44% 1,45% 320.000
15/04/1985 1,67 1,67 1,62 1,63 -2,81% 3,27% 649.600
12/04/1985 1,60 1,67 1,59 1,67 +4,39% 4,88% 630.400
11/04/1985 1,58 1,61 1,57 1,60 +1,49% 2,72% 515.200
10/04/1985 1,55 1,59 1,55 1,58 +1,76% 2,01% 576.000
09/04/1985 1,53 1,56 1,53 1,55 +1,27% 2,04% 1.702.400
08/04/1985 1,54 1,54 1,51 1,53 -0,76% 2,03% 236.800
04/04/1985 1,55 1,55 1,53 1,54 -1,25% 1,51% 156.800
03/04/1985 1,57 1,57 1,55 1,56 -1,23% 1,24% 288.000
02/04/1985 1,58 1,59 1,57 1,58 +0,00% 0,74% 214.400
01/04/1985 1,58 1,58 1,56 1,58 +0,25% 1,24% 1.232.000
29/03/1985 1,58 1,60 1,57 1,58 -0,25% 1,49% 1.222.400
28/03/1985 1,60 1,60 1,58 1,58 -0,98% 1,47% 284.800
27/03/1985 1,56 1,61 1,56 1,60 +2,51% 2,75% 1.260.800
26/03/1985 1,54 1,57 1,54 1,56 +1,01% 2,27% 1.142.400
25/03/1985 1,54 1,54 1,54 1,54 +0,00% 0,51% 310.400
22/03/1985 1,55 1,55 1,54 1,54 -0,50% 0,50% 83.200
21/03/1985 1,54 1,55 1,54 1,55 +0,51% 0,76% 540.800
20/03/1985 1,54 1,54 1,53 1,54 +0,25% 0,76% 502.400
19/03/1985 1,54 1,54 1,53 1,54 -0,25% 0,76% 326.400
18/03/1985 1,54 1,55 1,53 1,54 +0,00% 1,26% 428.800
15/03/1985 1,54 1,54 1,54 1,54 +0,00% 0,00% 214.400
14/03/1985 1,52 1,54 1,52 1,54 +1,55% 1,80% 921.600
13/03/1985 1,52 1,53 1,52 1,52 -0,26% 0,77% 979.200
12/03/1985 1,52 1,52 1,52 1,52 +0,51% 0,51% 291.200
11/03/1985 1,52 1,52 1,52 1,52 -1,03% 0,51% 454.400
08/03/1985 1,53 1,53 1,53 1,53 +0,26% 0,26% 764.800
07/03/1985 1,52 1,54 1,52 1,53 +0,77% 1,03% 1.107.200
06/03/1985 1,53 1,53 1,52 1,52 -1,03% 1,03% 1.801.600