🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/1985 | 1,60 | 1,61 | 1,59 | 1,59 | -0,98% | 1,22% | 470.400 |
| 16/04/1985 | 1,62 | 1,62 | 1,59 | 1,60 | -1,44% | 1,45% | 320.000 |
| 15/04/1985 | 1,67 | 1,67 | 1,62 | 1,63 | -2,81% | 3,27% | 649.600 |
| 12/04/1985 | 1,60 | 1,67 | 1,59 | 1,67 | +4,39% | 4,88% | 630.400 |
| 11/04/1985 | 1,58 | 1,61 | 1,57 | 1,60 | +1,49% | 2,72% | 515.200 |
| 10/04/1985 | 1,55 | 1,59 | 1,55 | 1,58 | +1,76% | 2,01% | 576.000 |
| 09/04/1985 | 1,53 | 1,56 | 1,53 | 1,55 | +1,27% | 2,04% | 1.702.400 |
| 08/04/1985 | 1,54 | 1,54 | 1,51 | 1,53 | -0,76% | 2,03% | 236.800 |
| 04/04/1985 | 1,55 | 1,55 | 1,53 | 1,54 | -1,25% | 1,51% | 156.800 |
| 03/04/1985 | 1,57 | 1,57 | 1,55 | 1,56 | -1,23% | 1,24% | 288.000 |
| 02/04/1985 | 1,58 | 1,59 | 1,57 | 1,58 | +0,00% | 0,74% | 214.400 |
| 01/04/1985 | 1,58 | 1,58 | 1,56 | 1,58 | +0,25% | 1,24% | 1.232.000 |
| 29/03/1985 | 1,58 | 1,60 | 1,57 | 1,58 | -0,25% | 1,49% | 1.222.400 |
| 28/03/1985 | 1,60 | 1,60 | 1,58 | 1,58 | -0,98% | 1,47% | 284.800 |
| 27/03/1985 | 1,56 | 1,61 | 1,56 | 1,60 | +2,51% | 2,75% | 1.260.800 |
| 26/03/1985 | 1,54 | 1,57 | 1,54 | 1,56 | +1,01% | 2,27% | 1.142.400 |
| 25/03/1985 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | 0,51% | 310.400 |
| 22/03/1985 | 1,55 | 1,55 | 1,54 | 1,54 | -0,50% | 0,50% | 83.200 |
| 21/03/1985 | 1,54 | 1,55 | 1,54 | 1,55 | +0,51% | 0,76% | 540.800 |
| 20/03/1985 | 1,54 | 1,54 | 1,53 | 1,54 | +0,25% | 0,76% | 502.400 |
| 19/03/1985 | 1,54 | 1,54 | 1,53 | 1,54 | -0,25% | 0,76% | 326.400 |
| 18/03/1985 | 1,54 | 1,55 | 1,53 | 1,54 | +0,00% | 1,26% | 428.800 |
| 15/03/1985 | 1,54 | 1,54 | 1,54 | 1,54 | +0,00% | 0,00% | 214.400 |
| 14/03/1985 | 1,52 | 1,54 | 1,52 | 1,54 | +1,55% | 1,80% | 921.600 |
| 13/03/1985 | 1,52 | 1,53 | 1,52 | 1,52 | -0,26% | 0,77% | 979.200 |
| 12/03/1985 | 1,52 | 1,52 | 1,52 | 1,52 | +0,51% | 0,51% | 291.200 |
| 11/03/1985 | 1,52 | 1,52 | 1,52 | 1,52 | -1,03% | 0,51% | 454.400 |
| 08/03/1985 | 1,53 | 1,53 | 1,53 | 1,53 | +0,26% | 0,26% | 764.800 |
| 07/03/1985 | 1,52 | 1,54 | 1,52 | 1,53 | +0,77% | 1,03% | 1.107.200 |
| 06/03/1985 | 1,53 | 1,53 | 1,52 | 1,52 | -1,03% | 1,03% | 1.801.600 |