🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/1985 | 1,63 | 1,72 | 1,62 | 1,71 | +4,78% | 6,22% | 3.728.000 |
| 29/05/1985 | 1,63 | 1,63 | 1,57 | 1,63 | -0,95% | 3,83% | 4.192.000 |
| 28/05/1985 | 1,66 | 1,66 | 1,64 | 1,65 | -0,94% | 0,95% | 726.400 |
| 24/05/1985 | 1,66 | 1,67 | 1,66 | 1,66 | +0,47% | 0,71% | 793.600 |
| 23/05/1985 | 1,66 | 1,67 | 1,66 | 1,66 | -0,47% | 0,94% | 188.800 |
| 22/05/1985 | 1,66 | 1,67 | 1,66 | 1,66 | +0,47% | 0,71% | 688.000 |
| 21/05/1985 | 1,66 | 1,66 | 1,64 | 1,66 | -0,70% | 1,18% | 531.200 |
| 20/05/1985 | 1,66 | 1,67 | 1,66 | 1,67 | +0,71% | 0,47% | 208.000 |
| 17/05/1985 | 1,67 | 1,67 | 1,64 | 1,66 | -1,16% | 1,64% | 742.400 |
| 16/05/1985 | 1,68 | 1,70 | 1,67 | 1,68 | -0,46% | 1,39% | 464.000 |
| 15/05/1985 | 1,65 | 1,68 | 1,65 | 1,68 | +1,89% | 1,89% | 668.800 |
| 14/05/1985 | 1,66 | 1,66 | 1,65 | 1,65 | -0,24% | 0,71% | 560.000 |
| 13/05/1985 | 1,66 | 1,66 | 1,64 | 1,66 | -0,47% | 0,71% | 265.600 |
| 10/05/1985 | 1,63 | 1,70 | 1,63 | 1,66 | +4,67% | 4,31% | 1.686.400 |
| 09/05/1985 | 1,56 | 1,59 | 1,56 | 1,59 | +1,75% | 1,75% | 579.200 |
| 08/05/1985 | 1,55 | 1,56 | 1,55 | 1,56 | +0,75% | 0,75% | 35.200 |
| 07/05/1985 | 1,55 | 1,56 | 1,55 | 1,55 | +0,25% | 0,76% | 697.600 |
| 06/05/1985 | 1,55 | 1,55 | 1,54 | 1,55 | -0,50% | 0,25% | 86.400 |
| 03/05/1985 | 1,55 | 1,56 | 1,55 | 1,55 | +0,25% | 0,50% | 288.000 |
| 02/05/1985 | 1,55 | 1,56 | 1,55 | 1,55 | +0,25% | 0,76% | 361.600 |
| 01/05/1985 | 1,56 | 1,56 | 1,54 | 1,55 | -0,75% | 1,00% | 470.400 |
| 30/04/1985 | 1,55 | 1,56 | 1,55 | 1,56 | +0,25% | 0,50% | 364.800 |
| 29/04/1985 | 1,54 | 1,55 | 1,54 | 1,55 | +0,76% | 0,76% | 1.708.800 |
| 26/04/1985 | 1,55 | 1,55 | 1,54 | 1,54 | -0,50% | 1,01% | 316.800 |
| 25/04/1985 | 1,56 | 1,56 | 1,55 | 1,55 | -0,50% | 0,50% | 672.000 |
| 24/04/1985 | 1,58 | 1,59 | 1,55 | 1,56 | -1,24% | 1,98% | 342.400 |
| 23/04/1985 | 1,55 | 1,58 | 1,55 | 1,58 | +2,02% | 2,02% | 124.800 |
| 22/04/1985 | 1,56 | 1,56 | 1,54 | 1,55 | -0,75% | 1,50% | 352.000 |
| 19/04/1985 | 1,56 | 1,57 | 1,54 | 1,56 | -0,25% | 1,50% | 275.200 |
| 18/04/1985 | 1,58 | 1,58 | 1,55 | 1,56 | -1,48% | 1,48% | 550.400 |