🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,14 USD

Máx. histórico

66,60

805 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,21%

Rango 52 semanas

28,16 – 58,67

Variación hoy

+1,70%

Cierre anterior

52,25

Rango de hoy

52,02 – 53,91

Volumen hoy

2.311.741

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,71%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,34 (puede no estar actualizado)
Dividend yield
3,52% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 21 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,24%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 31,98 32,12 31,80 32,02 -0,06% 1,00% 1.107.300
28/06/2023 32,31 32,46 31,59 32,04 -0,84% 2,69% 2.121.600
27/06/2023 32,08 32,44 31,91 32,31 +0,84% 1,65% 1.005.600
26/06/2023 32,46 32,89 32,00 32,04 -1,72% 2,74% 980.500
23/06/2023 33,21 33,35 32,53 32,60 -2,31% 2,47% 2.248.800
22/06/2023 33,19 33,39 32,98 33,37 +0,00% 1,24% 1.175.800
21/06/2023 32,84 33,44 32,84 33,37 +1,43% 1,83% 1.791.900
20/06/2023 32,90 33,01 32,51 32,90 +0,06% 1,52% 1.644.000
16/06/2023 33,08 33,15 32,75 32,88 -0,24% 1,21% 2.616.200
15/06/2023 32,61 33,07 32,48 32,96 +1,14% 1,81% 1.273.500
14/06/2023 32,50 32,64 32,09 32,59 +1,46% 1,69% 1.747.800
13/06/2023 31,77 32,22 31,74 32,12 +1,01% 1,51% 1.178.200
12/06/2023 31,85 32,02 31,58 31,80 +0,16% 1,38% 1.290.700
09/06/2023 31,81 32,05 31,75 31,75 +0,19% 0,94% 1.107.700
08/06/2023 31,85 31,97 31,37 31,69 -0,44% 1,88% 1.500.200
07/06/2023 30,95 31,94 30,94 31,83 +1,95% 3,23% 1.614.700
06/06/2023 30,67 31,25 30,67 31,22 +0,64% 1,89% 1.993.800
05/06/2023 30,61 31,25 30,50 31,02 +0,91% 2,45% 2.425.700
02/06/2023 30,18 30,92 30,18 30,74 +2,67% 2,45% 2.985.600
01/06/2023 29,99 30,53 29,85 29,94 +0,30% 2,27% 2.822.600
31/05/2023 30,04 30,33 29,80 29,85 -1,13% 1,76% 3.440.000
30/05/2023 30,00 30,55 29,92 30,19 +0,60% 2,10% 2.764.400
26/05/2023 29,92 30,36 29,92 30,01 +0,33% 1,47% 2.286.900
25/05/2023 29,55 30,15 29,55 29,91 +0,81% 2,03% 2.441.400
24/05/2023 29,24 30,18 29,13 29,67 +2,77% 3,59% 2.866.000
23/05/2023 29,12 29,46 28,83 28,87 -0,96% 2,16% 2.014.100
22/05/2023 29,68 29,81 29,02 29,15 -1,59% 2,66% 1.393.500
19/05/2023 29,41 29,68 29,14 29,62 +1,06% 1,84% 3.107.900
18/05/2023 29,92 29,99 29,15 29,31 -2,46% 2,81% 2.663.900
17/05/2023 30,32 30,60 29,71 30,05 -0,43% 2,94% 2.014.300