🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 21 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 31,98 | 32,12 | 31,80 | 32,02 | -0,06% | 1,00% | 1.107.300 |
| 28/06/2023 | 32,31 | 32,46 | 31,59 | 32,04 | -0,84% | 2,69% | 2.121.600 |
| 27/06/2023 | 32,08 | 32,44 | 31,91 | 32,31 | +0,84% | 1,65% | 1.005.600 |
| 26/06/2023 | 32,46 | 32,89 | 32,00 | 32,04 | -1,72% | 2,74% | 980.500 |
| 23/06/2023 | 33,21 | 33,35 | 32,53 | 32,60 | -2,31% | 2,47% | 2.248.800 |
| 22/06/2023 | 33,19 | 33,39 | 32,98 | 33,37 | +0,00% | 1,24% | 1.175.800 |
| 21/06/2023 | 32,84 | 33,44 | 32,84 | 33,37 | +1,43% | 1,83% | 1.791.900 |
| 20/06/2023 | 32,90 | 33,01 | 32,51 | 32,90 | +0,06% | 1,52% | 1.644.000 |
| 16/06/2023 | 33,08 | 33,15 | 32,75 | 32,88 | -0,24% | 1,21% | 2.616.200 |
| 15/06/2023 | 32,61 | 33,07 | 32,48 | 32,96 | +1,14% | 1,81% | 1.273.500 |
| 14/06/2023 | 32,50 | 32,64 | 32,09 | 32,59 | +1,46% | 1,69% | 1.747.800 |
| 13/06/2023 | 31,77 | 32,22 | 31,74 | 32,12 | +1,01% | 1,51% | 1.178.200 |
| 12/06/2023 | 31,85 | 32,02 | 31,58 | 31,80 | +0,16% | 1,38% | 1.290.700 |
| 09/06/2023 | 31,81 | 32,05 | 31,75 | 31,75 | +0,19% | 0,94% | 1.107.700 |
| 08/06/2023 | 31,85 | 31,97 | 31,37 | 31,69 | -0,44% | 1,88% | 1.500.200 |
| 07/06/2023 | 30,95 | 31,94 | 30,94 | 31,83 | +1,95% | 3,23% | 1.614.700 |
| 06/06/2023 | 30,67 | 31,25 | 30,67 | 31,22 | +0,64% | 1,89% | 1.993.800 |
| 05/06/2023 | 30,61 | 31,25 | 30,50 | 31,02 | +0,91% | 2,45% | 2.425.700 |
| 02/06/2023 | 30,18 | 30,92 | 30,18 | 30,74 | +2,67% | 2,45% | 2.985.600 |
| 01/06/2023 | 29,99 | 30,53 | 29,85 | 29,94 | +0,30% | 2,27% | 2.822.600 |
| 31/05/2023 | 30,04 | 30,33 | 29,80 | 29,85 | -1,13% | 1,76% | 3.440.000 |
| 30/05/2023 | 30,00 | 30,55 | 29,92 | 30,19 | +0,60% | 2,10% | 2.764.400 |
| 26/05/2023 | 29,92 | 30,36 | 29,92 | 30,01 | +0,33% | 1,47% | 2.286.900 |
| 25/05/2023 | 29,55 | 30,15 | 29,55 | 29,91 | +0,81% | 2,03% | 2.441.400 |
| 24/05/2023 | 29,24 | 30,18 | 29,13 | 29,67 | +2,77% | 3,59% | 2.866.000 |
| 23/05/2023 | 29,12 | 29,46 | 28,83 | 28,87 | -0,96% | 2,16% | 2.014.100 |
| 22/05/2023 | 29,68 | 29,81 | 29,02 | 29,15 | -1,59% | 2,66% | 1.393.500 |
| 19/05/2023 | 29,41 | 29,68 | 29,14 | 29,62 | +1,06% | 1,84% | 3.107.900 |
| 18/05/2023 | 29,92 | 29,99 | 29,15 | 29,31 | -2,46% | 2,81% | 2.663.900 |
| 17/05/2023 | 30,32 | 30,60 | 29,71 | 30,05 | -0,43% | 2,94% | 2.014.300 |