🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 22 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 35,61 | 35,97 | 35,18 | 35,21 | -1,18% | 2,22% | 1.358.400 |
| 10/08/2023 | 35,71 | 35,84 | 35,47 | 35,63 | -0,08% | 1,04% | 1.128.100 |
| 09/08/2023 | 35,06 | 35,81 | 35,02 | 35,66 | +1,65% | 2,25% | 1.638.500 |
| 08/08/2023 | 34,42 | 35,13 | 34,23 | 35,08 | +1,74% | 2,61% | 1.069.100 |
| 07/08/2023 | 33,94 | 34,49 | 33,86 | 34,48 | +2,19% | 1,86% | 1.053.900 |
| 04/08/2023 | 34,25 | 34,41 | 33,65 | 33,74 | -1,58% | 2,22% | 1.240.000 |
| 03/08/2023 | 34,01 | 34,45 | 33,69 | 34,28 | +0,79% | 2,23% | 1.738.900 |
| 02/08/2023 | 33,47 | 34,07 | 33,40 | 34,01 | +0,80% | 2,00% | 808.100 |
| 01/08/2023 | 33,56 | 33,77 | 33,23 | 33,74 | +0,39% | 1,61% | 858.100 |
| 31/07/2023 | 33,83 | 33,92 | 33,42 | 33,61 | -0,39% | 1,48% | 926.400 |
| 28/07/2023 | 33,21 | 33,77 | 33,12 | 33,74 | +1,96% | 1,96% | 775.700 |
| 27/07/2023 | 33,46 | 33,54 | 33,01 | 33,09 | -0,87% | 1,58% | 904.600 |
| 26/07/2023 | 33,53 | 33,80 | 33,36 | 33,38 | +0,00% | 1,31% | 798.200 |
| 25/07/2023 | 33,13 | 33,43 | 33,08 | 33,38 | +0,54% | 1,06% | 783.700 |
| 24/07/2023 | 33,67 | 33,77 | 33,07 | 33,20 | -1,43% | 2,08% | 987.700 |
| 21/07/2023 | 34,33 | 34,39 | 33,67 | 33,68 | -1,14% | 2,10% | 951.500 |
| 20/07/2023 | 34,08 | 34,15 | 33,75 | 34,07 | +0,09% | 1,17% | 851.100 |
| 19/07/2023 | 33,87 | 34,10 | 33,46 | 34,04 | +1,28% | 1,89% | 1.217.700 |
| 18/07/2023 | 33,07 | 33,63 | 33,00 | 33,61 | +1,97% | 1,91% | 938.000 |
| 17/07/2023 | 32,20 | 32,97 | 32,19 | 32,96 | +1,26% | 2,42% | 918.800 |
| 14/07/2023 | 32,64 | 32,65 | 32,27 | 32,55 | +0,06% | 1,16% | 1.237.000 |
| 13/07/2023 | 32,00 | 32,53 | 31,91 | 32,53 | +1,88% | 1,94% | 906.000 |
| 12/07/2023 | 32,38 | 32,49 | 31,91 | 31,93 | -0,53% | 1,79% | 1.067.200 |
| 11/07/2023 | 31,71 | 32,19 | 31,70 | 32,10 | +1,36% | 1,55% | 908.400 |
| 10/07/2023 | 31,29 | 31,71 | 31,28 | 31,67 | +0,83% | 1,37% | 1.017.400 |
| 07/07/2023 | 31,15 | 31,71 | 31,06 | 31,41 | +1,00% | 2,09% | 1.522.900 |
| 06/07/2023 | 30,94 | 31,20 | 30,66 | 31,10 | +0,10% | 1,75% | 1.637.200 |
| 05/07/2023 | 32,18 | 32,19 | 30,97 | 31,07 | -4,05% | 3,79% | 1.698.000 |
| 03/07/2023 | 31,85 | 32,58 | 31,79 | 32,38 | +1,60% | 2,48% | 747.000 |
| 30/06/2023 | 32,13 | 32,39 | 31,81 | 31,87 | -0,47% | 1,81% | 1.158.700 |