🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 15 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/04/1990 | 4,66 | 4,75 | 4,63 | 4,63 | -1,00% | 2,68% | 672.800 |
| 10/04/1990 | 4,58 | 4,67 | 4,56 | 4,67 | +2,05% | 2,39% | 844.800 |
| 09/04/1990 | 4,56 | 4,59 | 4,56 | 4,58 | -0,68% | 0,69% | 167.200 |
| 06/04/1990 | 4,66 | 4,66 | 4,56 | 4,61 | -0,67% | 2,01% | 299.200 |
| 05/04/1990 | 4,56 | 4,66 | 4,53 | 4,64 | +1,71% | 2,74% | 998.400 |
| 04/04/1990 | 4,55 | 4,61 | 4,50 | 4,56 | -0,68% | 2,41% | 541.600 |
| 03/04/1990 | 4,56 | 4,61 | 4,55 | 4,59 | +1,03% | 1,37% | 1.148.800 |
| 02/04/1990 | 4,47 | 4,63 | 4,45 | 4,55 | +0,34% | 3,85% | 1.124.000 |
| 30/03/1990 | 4,41 | 4,55 | 4,39 | 4,53 | +1,76% | 3,55% | 405.600 |
| 29/03/1990 | 4,45 | 4,47 | 4,41 | 4,45 | +0,00% | 1,40% | 589.600 |
| 28/03/1990 | 4,50 | 4,52 | 4,45 | 4,45 | -1,04% | 1,39% | 626.400 |
| 27/03/1990 | 4,48 | 4,56 | 4,45 | 4,50 | +0,00% | 2,44% | 2.614.400 |
| 26/03/1990 | 4,48 | 4,53 | 4,48 | 4,50 | +0,35% | 1,05% | 586.400 |
| 23/03/1990 | 4,45 | 4,52 | 4,45 | 4,48 | +0,35% | 1,40% | 472.000 |
| 22/03/1990 | 4,53 | 4,53 | 4,44 | 4,47 | -1,72% | 2,07% | 524.000 |
| 21/03/1990 | 4,42 | 4,55 | 4,42 | 4,55 | +3,19% | 2,83% | 503.200 |
| 20/03/1990 | 4,47 | 4,50 | 4,41 | 4,41 | -1,05% | 2,10% | 396.800 |
| 19/03/1990 | 4,44 | 4,47 | 4,44 | 4,45 | +0,00% | 0,71% | 232.800 |
| 16/03/1990 | 4,48 | 4,50 | 4,41 | 4,45 | +0,71% | 2,09% | 764.000 |
| 15/03/1990 | 4,42 | 4,47 | 4,39 | 4,42 | -0,35% | 1,77% | 823.200 |
| 14/03/1990 | 4,41 | 4,44 | 4,38 | 4,44 | +1,43% | 1,42% | 307.200 |
| 13/03/1990 | 4,38 | 4,44 | 4,36 | 4,38 | +0,00% | 1,79% | 369.600 |
| 12/03/1990 | 4,38 | 4,38 | 4,34 | 4,38 | +0,00% | 0,71% | 282.400 |
| 09/03/1990 | 4,39 | 4,41 | 4,33 | 4,38 | -0,36% | 1,78% | 816.800 |
| 08/03/1990 | 4,28 | 4,42 | 4,27 | 4,39 | +1,81% | 3,65% | 816.800 |
| 07/03/1990 | 4,39 | 4,41 | 4,28 | 4,31 | -1,43% | 2,85% | 1.028.000 |
| 06/03/1990 | 4,30 | 4,38 | 4,30 | 4,38 | +1,45% | 1,82% | 744.000 |
| 05/03/1990 | 4,36 | 4,39 | 4,31 | 4,31 | -1,08% | 1,79% | 704.000 |
| 02/03/1990 | 4,33 | 4,42 | 4,33 | 4,36 | +0,00% | 2,17% | 1.522.400 |
| 01/03/1990 | 4,08 | 4,36 | 4,08 | 4,36 | +6,08% | 6,90% | 1.592.800 |