🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 16 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/1990 | 4,05 | 4,20 | 4,05 | 4,11 | +1,15% | 3,86% | 1.018.400 |
| 27/02/1990 | 4,09 | 4,16 | 4,06 | 4,06 | -0,76% | 2,29% | 1.246.400 |
| 26/02/1990 | 3,95 | 4,09 | 3,95 | 4,09 | +3,97% | 3,56% | 965.600 |
| 23/02/1990 | 3,78 | 3,97 | 3,75 | 3,94 | +1,61% | 5,79% | 1.256.000 |
| 22/02/1990 | 3,91 | 3,94 | 3,88 | 3,88 | -0,40% | 1,60% | 768.800 |
| 21/02/1990 | 3,92 | 3,94 | 3,88 | 3,89 | -2,35% | 1,59% | 733.600 |
| 20/02/1990 | 4,09 | 4,09 | 3,94 | 3,98 | -2,67% | 3,82% | 570.400 |
| 16/02/1990 | 4,11 | 4,11 | 4,08 | 4,09 | -0,38% | 0,76% | 295.200 |
| 15/02/1990 | 4,13 | 4,13 | 4,08 | 4,11 | -0,38% | 1,14% | 445.600 |
| 14/02/1990 | 4,16 | 4,19 | 4,11 | 4,13 | +0,00% | 1,88% | 320.000 |
| 13/02/1990 | 4,09 | 4,17 | 4,06 | 4,13 | +0,38% | 2,67% | 297.600 |
| 12/02/1990 | 4,13 | 4,16 | 4,08 | 4,11 | -1,13% | 1,90% | 322.400 |
| 09/02/1990 | 4,17 | 4,19 | 4,13 | 4,16 | -0,75% | 1,50% | 312.000 |
| 08/02/1990 | 4,20 | 4,22 | 4,14 | 4,19 | +0,00% | 1,86% | 503.200 |
| 07/02/1990 | 4,17 | 4,19 | 4,11 | 4,19 | -0,37% | 1,87% | 552.800 |
| 06/02/1990 | 4,30 | 4,31 | 4,19 | 4,20 | -2,18% | 2,91% | 1.064.000 |
| 05/02/1990 | 4,38 | 4,39 | 4,30 | 4,30 | -2,48% | 2,14% | 632.000 |
| 02/02/1990 | 4,44 | 4,45 | 4,38 | 4,41 | -0,35% | 1,76% | 380.000 |
| 01/02/1990 | 4,28 | 4,42 | 4,25 | 4,42 | +4,04% | 4,02% | 338.400 |
| 31/01/1990 | 4,06 | 4,27 | 4,06 | 4,25 | +4,22% | 5,00% | 551.200 |
| 30/01/1990 | 4,13 | 4,13 | 4,00 | 4,08 | -0,76% | 3,03% | 474.400 |
| 29/01/1990 | 4,13 | 4,14 | 4,05 | 4,11 | +0,00% | 2,27% | 237.600 |
| 26/01/1990 | 4,14 | 4,19 | 4,08 | 4,11 | -1,50% | 2,64% | 441.600 |
| 25/01/1990 | 4,25 | 4,28 | 4,14 | 4,17 | -1,48% | 3,31% | 475.200 |
| 24/01/1990 | 4,25 | 4,25 | 4,13 | 4,23 | -0,73% | 2,94% | 988.800 |
| 23/01/1990 | 4,09 | 4,30 | 4,05 | 4,27 | +4,60% | 6,11% | 699.200 |
| 22/01/1990 | 4,23 | 4,25 | 4,06 | 4,08 | -3,34% | 4,43% | 491.200 |
| 19/01/1990 | 4,31 | 4,31 | 4,22 | 4,22 | -1,10% | 2,17% | 804.800 |
| 18/01/1990 | 4,28 | 4,28 | 4,22 | 4,27 | -0,37% | 1,46% | 856.000 |
| 17/01/1990 | 4,34 | 4,34 | 4,25 | 4,28 | -1,08% | 2,16% | 655.200 |