🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1991 | 8,50 | 8,59 | 8,44 | 8,44 | -1,10% | 1,84% | 734.400 |
| 06/12/1991 | 8,53 | 8,69 | 8,47 | 8,53 | -1,44% | 2,56% | 793.200 |
| 05/12/1991 | 8,66 | 8,72 | 8,56 | 8,66 | -0,72% | 1,81% | 905.200 |
| 04/12/1991 | 8,56 | 8,72 | 8,38 | 8,72 | +1,45% | 4,02% | 544.800 |
| 03/12/1991 | 8,78 | 8,78 | 8,53 | 8,59 | -1,08% | 2,85% | 1.112.800 |
| 02/12/1991 | 8,53 | 8,69 | 8,41 | 8,69 | +1,09% | 3,30% | 677.200 |
| 29/11/1991 | 8,50 | 8,69 | 8,44 | 8,59 | +1,10% | 2,94% | 203.600 |
| 27/11/1991 | 8,56 | 8,63 | 8,44 | 8,50 | -1,45% | 2,19% | 600.400 |
| 26/11/1991 | 8,31 | 8,69 | 8,25 | 8,63 | +4,15% | 5,26% | 776.000 |
| 25/11/1991 | 8,56 | 8,56 | 8,19 | 8,28 | -4,68% | 4,38% | 1.328.400 |
| 22/11/1991 | 8,72 | 8,75 | 8,56 | 8,69 | +0,36% | 2,15% | 966.000 |
| 21/11/1991 | 8,72 | 8,72 | 8,53 | 8,66 | -0,36% | 2,15% | 564.800 |
| 20/11/1991 | 8,59 | 8,75 | 8,56 | 8,69 | +2,21% | 2,18% | 768.800 |
| 19/11/1991 | 8,63 | 8,63 | 8,38 | 8,50 | -1,81% | 2,90% | 597.200 |
| 18/11/1991 | 8,31 | 8,69 | 8,28 | 8,66 | +3,36% | 4,89% | 1.162.400 |
| 15/11/1991 | 8,72 | 8,72 | 8,34 | 8,38 | -3,60% | 4,30% | 492.800 |
| 14/11/1991 | 8,72 | 8,75 | 8,59 | 8,69 | -0,36% | 1,79% | 584.800 |
| 13/11/1991 | 8,72 | 8,72 | 8,63 | 8,72 | +0,00% | 1,08% | 510.000 |
| 12/11/1991 | 8,50 | 8,72 | 8,44 | 8,72 | +2,57% | 3,31% | 1.660.400 |
| 11/11/1991 | 8,72 | 8,72 | 8,50 | 8,50 | -2,51% | 2,51% | 471.600 |
| 08/11/1991 | 8,59 | 8,75 | 8,59 | 8,72 | +1,83% | 1,82% | 754.000 |
| 07/11/1991 | 8,50 | 8,59 | 8,50 | 8,56 | +1,11% | 1,10% | 555.200 |
| 06/11/1991 | 8,25 | 8,56 | 8,22 | 8,47 | +2,65% | 4,17% | 548.800 |
| 05/11/1991 | 8,56 | 8,56 | 8,22 | 8,25 | -3,30% | 4,01% | 527.600 |
| 04/11/1991 | 8,31 | 8,56 | 8,19 | 8,53 | +1,87% | 4,51% | 1.150.800 |
| 01/11/1991 | 8,31 | 8,63 | 8,28 | 8,38 | +0,37% | 4,13% | 971.200 |
| 31/10/1991 | 8,66 | 8,66 | 8,34 | 8,34 | -3,96% | 3,61% | 791.600 |
| 30/10/1991 | 8,72 | 8,75 | 8,63 | 8,69 | +0,00% | 1,43% | 766.000 |
| 29/10/1991 | 8,84 | 8,84 | 8,63 | 8,69 | -1,07% | 2,47% | 496.400 |
| 28/10/1991 | 8,59 | 8,78 | 8,59 | 8,78 | +2,93% | 2,18% | 736.400 |